Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AI240607C00031000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.36 | 0.30 | 0.36 | +0.11 | +44.00% | 2,570 | 1,481 | 55.66% |
AI240614C00031000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.68 | 0.46 | 0.97 | +0.15 | +28.30% | 408 | 342 | 57.42% |
AI240621C00031000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.85 | 0.34 | 1.05 | +0.06 | +7.59% | 160 | 296 | 59.08% |
AI240628C00031000 | 2024-05-31 3:42PM EDT | 2024-06-28 | 1.05 | 0.87 | 1.20 | +0.16 | +17.98% | 97 | 74 | 50.34% |
AI240705C00031000 | 2024-05-31 3:36PM EDT | 2024-07-05 | 1.33 | 1.30 | 1.62 | +0.13 | +10.83% | 23 | 29 | 56.98% |
AI240712C00031000 | 2024-05-31 3:27PM EDT | 2024-07-12 | 1.37 | 1.24 | 1.93 | +0.12 | +9.60% | 27 | 11 | 55.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AI240607P00031000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 2.12 | 1.54 | 1.95 | -0.69 | -24.56% | 59 | 12 | 54.49% |
AI240614P00031000 | 2024-05-31 3:28PM EDT | 2024-06-14 | 2.34 | 1.83 | 2.17 | -0.75 | -24.27% | 18 | 1 | 50.29% |
AI240621P00031000 | 2024-05-31 12:02PM EDT | 2024-06-21 | 2.71 | 2.17 | 2.37 | -1.42 | -34.38% | 6 | 1 | 51.07% |
AI240628P00031000 | 2024-05-31 11:32AM EDT | 2024-06-28 | 2.75 | 2.02 | 2.92 | -0.50 | -15.38% | 1 | 16 | 50.49% |
AI240712P00031000 | 2024-05-30 2:53PM EDT | 2024-07-12 | 3.69 | 2.55 | 3.75 | 0.00 | - | 1 | 1 | 58.55% |