Italia markets closed
Dow Jones
38.835,22 +57,12 (+0,15%) Nasdaq
17.857,57 +0,55 (+0,00%) Nikkei 225
38.482,11 +379,67 (+1,00%) EUR/USD
1,0745 +0,0009 (+0,09%) Bitcoin EUR
60.290,50 -687,71 (-1,13%) CMC Crypto 200
1.327,57 -61,84 (-4,45%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:08PM EDT. Mercato aperto.
Prezzo d'esercizio:33.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621C00033000 | 2024-06-18 10:51AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 14 | 1,916 | 65.63% |
| AI240628C00033000 | 2024-06-18 10:41AM EDT | 2024-06-28 | 0.12 | 0.08 | 0.11 | +0.01 | +9.09% | 204 | 584 | 51.95% |
| AI240705C00033000 | 2024-06-18 10:48AM EDT | 2024-07-05 | 0.20 | 0.16 | 0.20 | -0.02 | -9.09% | 21 | 239 | 49.41% |
| AI240712C00033000 | 2024-06-18 11:28AM EDT | 2024-07-12 | 0.34 | 0.31 | 0.35 | -0.06 | -15.00% | 6 | 334 | 50.29% |
| AI240726C00033000 | 2024-06-18 10:47AM EDT | 2024-07-26 | 0.66 | 0.54 | 0.83 | -0.01 | -1.49% | 4 | 95 | 52.30% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621P00033000 | 2024-06-18 10:39AM EDT | 2024-06-21 | 3.65 | 3.90 | 4.05 | -0.71 | -16.28% | 6 | 0 | 75.00% |
| AI240628P00033000 | 2024-06-12 10:35AM EDT | 2024-06-28 | 1.69 | 3.95 | 4.25 | 0.00 | - | 2 | 4 | 52.54% |
| AI240705P00033000 | 2024-06-14 1:12PM EDT | 2024-07-05 | 4.20 | 3.65 | 4.35 | -0.07 | -1.64% | 3 | 0 | 59.18% |
| AI240712P00033000 | 2024-06-14 1:20PM EDT | 2024-07-12 | 4.42 | 4.00 | 4.45 | 0.00 | - | 5 | 27 | 55.08% |
| AI240726P00033000 | 2024-06-17 10:23AM EDT | 2024-07-26 | 4.75 | 4.35 | 4.65 | 0.00 | - | 3 | 13 | 51.12% |
| AI240802P00033000 | 2024-06-13 11:58AM EDT | 2024-08-02 | 3.60 | 4.45 | 4.85 | 0.00 | - | 1 | 1 | 53.08% |
© 2024 Yahoo. Tutti i diritti riservati.