Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AI240621C00036000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
AI240628C00036000 | 2024-06-14 2:03PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
AI240705C00036000 | 2024-06-14 2:16PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AI240712C00036000 | 2024-06-14 1:09PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
AI240726C00036000 | 2024-06-14 10:53AM EDT | 2024-07-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AI240621P00036000 | 2024-06-12 9:46AM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AI240628P00036000 | 2024-06-14 10:23AM EDT | 2024-06-28 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |