Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.622,80 -928,74 (-1,61%)
C3.ai, Inc. (AI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719C00042500 | 2024-06-28 10:56AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 2,821 | 68.75% |
| AI240816C00042500 | 2024-06-28 3:22PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.25 | +0.03 | +37.50% | 69 | 663 | 62.11% |
| AI240920C00042500 | 2024-06-28 3:38PM EDT | 2024-09-20 | 0.50 | 0.48 | 0.52 | +0.08 | +19.05% | 16 | 393 | 62.60% |
| AI241018C00042500 | 2024-06-28 12:34PM EDT | 2024-10-18 | 0.70 | 0.65 | 0.91 | +0.09 | +14.75% | 28 | 201 | 61.72% |
| AI241220C00042500 | 2024-06-28 12:27PM EDT | 2024-12-20 | 1.50 | 1.46 | 1.68 | +0.15 | +11.11% | 8 | 466 | 62.94% |
| AI250117C00042500 | 2024-06-28 10:54AM EDT | 2025-01-17 | 1.67 | 1.60 | 1.82 | +0.09 | +5.70% | 6 | 1,236 | 60.45% |
| AI260116C00042500 | 2024-06-25 1:57PM EDT | 2026-01-16 | 4.88 | 4.25 | 5.60 | 0.00 | - | 80 | 627 | 60.12% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719P00042500 | 2024-06-27 3:04PM EDT | 2024-07-19 | 13.82 | 11.80 | 14.00 | 0.00 | - | 1,220 | 2,450 | 122.46% |
| AI240816P00042500 | 2024-05-30 11:46AM EDT | 2024-08-16 | 14.48 | 11.50 | 14.70 | 0.00 | - | 15 | 0 | 106.40% |
| AI240920P00042500 | 2024-06-24 3:28PM EDT | 2024-09-20 | 14.60 | 13.65 | 14.50 | 0.00 | - | 3 | 311 | 63.82% |
| AI241018P00042500 | 2024-05-31 11:27AM EDT | 2024-10-18 | 14.15 | 12.95 | 14.60 | 0.00 | - | 1 | 29 | 68.21% |
| AI241220P00042500 | 2024-06-13 2:37PM EDT | 2024-12-20 | 13.40 | 13.80 | 15.30 | 0.00 | - | 83 | 94 | 53.71% |
| AI250117P00042500 | 2024-06-26 2:48PM EDT | 2025-01-17 | 15.50 | 14.50 | 15.95 | 0.00 | - | 6 | 536 | 60.13% |
| AI260116P00042500 | 2024-06-12 1:12PM EDT | 2026-01-16 | 16.20 | 17.00 | 17.90 | 0.00 | - | 1 | 51 | 52.98% |
© 2024 Yahoo. Tutti i diritti riservati.