Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.649,68 -1.065,07 (-1,85%)
C3.ai, Inc. (AI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719C00050000 | 2024-06-26 3:58PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 54 | 2,527 | 90.63% |
| AI240816C00050000 | 2024-06-28 12:41PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.08 | +0.01 | +25.00% | 212 | 4,260 | 70.31% |
| AI240920C00050000 | 2024-06-26 3:33PM EDT | 2024-09-20 | 0.19 | 0.21 | 0.24 | 0.00 | - | 7 | 1,635 | 67.19% |
| AI241018C00050000 | 2024-06-28 1:11PM EDT | 2024-10-18 | 0.30 | 0.30 | 0.54 | 0.00 | - | 13 | 151 | 66.41% |
| AI241220C00050000 | 2024-06-26 2:25PM EDT | 2024-12-20 | 0.75 | 0.62 | 1.06 | 0.00 | - | 1 | 386 | 63.38% |
| AI250117C00050000 | 2024-06-28 1:35PM EDT | 2025-01-17 | 0.96 | 0.76 | 1.22 | +0.02 | +2.13% | 115 | 4,397 | 61.67% |
| AI260116C00050000 | 2024-06-28 12:13PM EDT | 2026-01-16 | 3.88 | 3.10 | 4.60 | -0.15 | -3.72% | 10 | 472 | 61.02% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719P00050000 | 2024-06-27 3:04PM EDT | 2024-07-19 | 21.32 | 20.05 | 21.15 | 0.00 | - | 1,220 | 2 | 118.16% |
| AI240816P00050000 | 2024-06-28 9:36AM EDT | 2024-08-16 | 20.88 | 20.40 | 23.00 | -1.60 | -7.12% | 6 | 2 | 112.21% |
| AI240920P00050000 | 2024-03-01 3:28PM EDT | 2024-09-20 | 18.35 | 23.50 | 23.85 | 0.00 | - | 5 | 5 | 134.52% |
| AI241018P00050000 | 2024-04-24 9:44AM EDT | 2024-10-18 | 27.50 | 25.55 | 26.25 | 0.00 | - | 4 | 1 | 153.74% |
| AI250117P00050000 | 2024-06-27 10:17AM EDT | 2025-01-17 | 22.40 | 21.25 | 22.50 | 0.00 | - | 6 | 206 | 58.79% |
| AI260116P00050000 | 2024-06-13 11:11AM EDT | 2026-01-16 | 23.00 | 23.00 | 24.65 | 0.00 | - | 10 | 14 | 53.02% |
© 2024 Yahoo. Tutti i diritti riservati.