Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.378,72 +449,27 (+0,73%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621C00055000 | 2024-05-31 12:54PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.11 | +0.01 | +50.00% | 2 | 492 | 118.75% |
| AI240719C00055000 | 2024-05-31 3:02PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.09 | -0.01 | -33.33% | 474 | 695 | 76.95% |
| AI240816C00055000 | 2024-05-31 3:32PM EDT | 2024-08-16 | 0.14 | 0.06 | 0.14 | 0.00 | - | 123 | 1,221 | 66.99% |
| AI240920C00055000 | 2024-05-31 12:48PM EDT | 2024-09-20 | 0.31 | 0.35 | 0.40 | -0.06 | -16.22% | 472 | 220 | 70.70% |
| AI241018C00055000 | 2024-05-30 12:42PM EDT | 2024-10-18 | 0.53 | 0.51 | 0.66 | +0.07 | +15.22% | 48 | 996 | 69.92% |
| AI241220C00055000 | 2024-05-31 1:02PM EDT | 2024-12-20 | 0.94 | 0.94 | 1.16 | -0.16 | -14.55% | 4 | 656 | 67.65% |
| AI250117C00055000 | 2024-05-31 10:38AM EDT | 2025-01-17 | 1.20 | 1.27 | 1.32 | +0.08 | +7.14% | 232 | 4,912 | 67.43% |
| AI260116C00055000 | 2024-05-31 3:55PM EDT | 2026-01-16 | 4.40 | 3.70 | 4.50 | +0.10 | +2.33% | 13 | 520 | 64.33% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621P00055000 | 2024-03-01 4:27PM EDT | 2024-06-21 | 21.15 | 27.00 | 28.75 | 0.00 | - | 6 | 6 | 277.15% |
| AI240719P00055000 | 2024-03-08 11:02AM EDT | 2024-07-19 | 23.10 | 29.30 | 32.35 | 0.00 | - | 1 | 52 | 255.27% |
| AI240816P00055000 | 2024-03-01 2:05PM EDT | 2024-08-16 | 22.00 | 28.00 | 28.35 | 0.00 | - | 3 | 3 | 151.27% |
| AI241018P00055000 | 2024-03-01 3:28PM EDT | 2024-10-18 | 22.90 | 28.40 | 29.70 | 0.00 | - | 1 | 1 | 125.61% |
| AI241220P00055000 | 2024-05-15 3:58PM EDT | 2024-12-20 | 29.00 | 24.95 | 26.50 | 0.00 | - | 2 | 2 | 50.10% |
| AI250117P00055000 | 2024-02-26 10:50AM EDT | 2025-01-17 | 30.55 | 29.25 | 29.55 | 0.00 | - | 1 | 82 | 101.81% |
© 2024 Yahoo. Tutti i diritti riservati.