Italia markets open in 7 hours 36 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.095,94 +4.094,29 (+6,71%) CMC Crypto 200
1.487,64 +133,22 (+9,84%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 185 | 194 |
| 5.25 | 0.00 | - | - | 10 | 16.00 | 0.02 | 0.00 | - | 1 | 13 |
| 4.98 | 0.00 | - | - | 1 | 17.00 | 0.01 | 0.00 | - | 16 | 61 |
| 6.06 | 0.00 | - | 4 | 14 | 18.00 | 0.01 | -0.02 | -66.67% | 104 | 159 |
| - | - | - | - | - | 18.50 | 0.01 | -0.03 | -75.00% | 24 | 3 |
| 5.90 | 0.00 | - | 5 | 38 | 19.00 | 0.02 | +0.01 | +100.00% | 18 | 86 |
| 6.55 | 0.00 | - | - | 1 | 19.50 | 0.01 | 0.00 | - | 5 | 25 |
| 6.42 | +0.07 | +1.10% | 60 | 87 | 20.00 | 0.03 | +0.01 | +50.00% | 2 | 304 |
| - | - | - | - | - | 20.50 | 0.02 | -0.02 | -50.00% | 1 | 8 |
| 5.20 | -0.28 | -5.11% | 41 | 224 | 21.00 | 0.01 | 0.00 | - | 42 | 453 |
| 4.90 | +0.19 | +4.03% | 40 | 20 | 21.50 | 0.04 | +0.01 | +33.33% | 1 | 206 |
| 4.40 | -0.09 | -2.00% | 12 | 127 | 22.00 | 0.02 | 0.00 | - | 32 | 498 |
| 3.80 | 0.00 | - | 6 | 10 | 22.50 | 0.01 | -0.05 | -83.33% | 1 | 583 |
| 3.50 | 0.00 | - | 14 | 328 | 23.00 | 0.02 | -0.01 | -33.33% | 26 | 407 |
| 3.03 | -0.06 | -1.94% | 1 | 7 | 23.50 | 0.05 | +0.01 | +25.00% | 13 | 339 |
| 2.53 | -0.02 | -0.78% | 20 | 403 | 24.00 | 0.04 | -0.03 | -42.86% | 49 | 429 |
| 2.09 | +0.25 | +13.59% | 29 | 278 | 24.50 | 0.09 | -0.03 | -25.00% | 724 | 1,481 |
| 1.70 | +0.12 | +7.59% | 224 | 1,092 | 25.00 | 0.14 | -0.06 | -30.00% | 238 | 923 |
| 1.24 | -0.01 | -0.80% | 423 | 506 | 25.50 | 0.22 | -0.12 | -35.29% | 319 | 695 |
| 0.98 | +0.03 | +3.16% | 1,028 | 2,037 | 26.00 | 0.42 | -0.13 | -23.64% | 398 | 813 |
| 0.69 | -0.02 | -2.82% | 1,794 | 995 | 26.50 | 0.67 | -0.10 | -12.99% | 45 | 2,608 |
| 0.50 | -0.01 | -1.96% | 2,325 | 2,351 | 27.00 | 0.93 | -0.15 | -13.89% | 161 | 417 |
| 0.31 | -0.03 | -8.82% | 6,648 | 2,600 | 27.50 | 1.65 | +0.15 | +10.00% | 5 | 83 |
| 0.23 | -0.03 | -11.54% | 1,724 | 13,922 | 28.00 | 2.41 | +0.74 | +44.31% | 2 | 82 |
| 0.15 | -0.04 | -21.05% | 1,569 | 690 | 28.50 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 217 | 827 | 29.00 | 2.96 | +0.25 | +9.23% | 1 | 17 |
| 0.07 | -0.04 | -36.36% | 93 | 250 | 29.50 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 399 | 5,101 | 30.00 | 3.97 | 0.00 | - | 1 | 21 |
| 0.04 | -0.04 | -50.00% | 108 | 75 | 30.50 | 4.35 | 0.00 | - | - | 0 |
| 0.04 | -0.02 | -33.33% | 18 | 305 | 31.00 | 4.74 | 0.00 | - | 1 | 3 |
| 0.07 | 0.00 | - | 1 | 5 | 31.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 24 | 434 | 32.00 | 5.37 | 0.00 | - | 2 | 2 |
| 0.06 | -0.07 | -53.85% | 1 | 10 | 32.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 161 | 33.00 | - | - | - | - | - |
| 0.02 | -0.06 | -75.00% | 12 | 34 | 34.00 | 9.02 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 114 | 109 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.