Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.397,53 +294,19 (+0,50%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00017000 | 2024-05-01 9:56AM EDT | 2024-05-10 | 5.75 | 6.15 | 7.25 | 0.00 | - | 1 | 1 | 199.80% |
| AI240517C00017000 | 2024-04-23 9:47AM EDT | 2024-05-17 | 5.35 | 6.55 | 8.50 | 0.00 | - | - | 1 | 173.05% |
| AI240524C00017000 | 2024-04-15 10:20AM EDT | 2024-05-24 | 4.98 | 5.55 | 8.25 | 0.00 | - | - | 1 | 197.66% |
| AI240531C00017000 | 2024-04-23 1:48PM EDT | 2024-05-31 | 5.86 | 6.00 | 7.45 | 0.00 | - | - | 4 | 113.87% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00017000 | 2024-04-29 11:21AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 19 | 121.88% |
| AI240517P00017000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.07 | +0.08 | +160.00% | 15 | 60 | 94.53% |
| AI240524P00017000 | 2024-05-02 11:38AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.73 | 0.00 | - | 16 | 61 | 127.73% |
| AI240531P00017000 | 2024-05-03 3:11PM EDT | 2024-05-31 | 0.17 | 0.16 | 0.19 | -0.09 | -34.62% | 5 | 121 | 90.04% |
| AI240607P00017000 | 2024-05-02 2:17PM EDT | 2024-06-07 | 0.30 | 0.19 | 0.24 | +0.30 | - | - | 10 | 84.57% |
| AI240614P00017000 | 2024-05-02 2:18PM EDT | 2024-06-14 | 0.34 | 0.14 | 0.66 | +0.34 | - | - | 5 | 91.60% |
© 2024 Yahoo. Tutti i diritti riservati.