Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.186,94 -248,93 (-0,42%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00018000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 6.08 | 5.20 | 6.25 | +1.33 | +28.00% | 1 | 6 | 173.44% |
| AI240517C00018000 | 2024-05-01 1:41PM EDT | 2024-05-17 | 4.70 | 4.60 | 6.45 | 0.00 | - | 3 | 21 | 143.55% |
| AI240524C00018000 | 2024-04-24 11:44AM EDT | 2024-05-24 | 4.40 | 5.95 | 6.30 | 0.00 | - | 1 | 17 | 76.95% |
| AI240531C00018000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 5.61 | 5.80 | 7.30 | 0.00 | - | 1 | 3 | 107.23% |
| AI240607C00018000 | 2024-04-30 3:10PM EDT | 2024-06-07 | 5.28 | 6.35 | 6.55 | +5.28 | - | - | 1 | 88.87% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00018000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 46 | 90.63% |
| AI240517P00018000 | 2024-05-03 12:32PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.08 | -0.01 | -20.00% | 2 | 33 | 82.81% |
| AI240524P00018000 | 2024-05-02 12:25PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.07 | 0.00 | - | 19 | 175 | 66.41% |
| AI240531P00018000 | 2024-05-03 1:41PM EDT | 2024-05-31 | 0.29 | 0.26 | 0.28 | -0.08 | -21.62% | 215 | 80 | 87.70% |
| AI240607P00018000 | 2024-05-03 3:19PM EDT | 2024-06-07 | 0.34 | 0.19 | 0.54 | -0.11 | -24.44% | 15 | 13 | 85.55% |
| AI240614P00018000 | 2024-05-03 1:48PM EDT | 2024-06-14 | 0.41 | 0.31 | 0.45 | +0.41 | - | 11 | 10 | 78.91% |
© 2024 Yahoo. Tutti i diritti riservati.