Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.423,64 +355,07 (+0,60%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00019000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 3.65 | 4.10 | 5.30 | 0.00 | - | 3 | 6 | 157.81% |
| AI240517C00019000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 5.15 | 4.60 | 6.55 | +1.70 | +49.28% | 1 | 7 | 136.33% |
| AI240524C00019000 | 2024-04-30 10:05AM EDT | 2024-05-24 | 4.20 | 4.20 | 5.35 | 0.00 | - | 6 | 44 | 91.21% |
| AI240531C00019000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 3.59 | 5.45 | 6.15 | 0.00 | - | 2 | 5 | 108.69% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00019000 | 2024-05-03 1:58PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.06 | 0.00 | - | 35 | 564 | 99.22% |
| AI240517P00019000 | 2024-04-30 2:54PM EDT | 2024-05-17 | 0.13 | 0.01 | 0.10 | 0.00 | - | 8 | 268 | 73.44% |
| AI240524P00019000 | 2024-05-03 9:48AM EDT | 2024-05-24 | 0.07 | 0.02 | 0.24 | -0.11 | -61.11% | 2 | 99 | 71.48% |
| AI240531P00019000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 0.44 | 0.40 | 0.44 | -0.20 | -31.25% | 14 | 51 | 86.72% |
| AI240607P00019000 | 2024-05-03 1:52PM EDT | 2024-06-07 | 0.51 | 0.48 | 0.52 | -0.27 | -34.62% | 3 | 9 | 82.23% |
© 2024 Yahoo. Tutti i diritti riservati.