Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.282,86 +186,66 (+0,32%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00021000 | 2024-05-03 11:49AM EDT | 2024-05-10 | 3.10 | 2.84 | 3.30 | +0.77 | +33.05% | 32 | 83 | 60.94% |
| AI240517C00021000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 3.27 | 3.15 | 3.30 | +0.83 | +34.02% | 8 | 330 | 64.65% |
| AI240524C00021000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 3.38 | 2.54 | 3.40 | +1.08 | +46.96% | 9 | 238 | 65.72% |
| AI240531C00021000 | 2024-05-03 2:08PM EDT | 2024-05-31 | 4.12 | 3.80 | 4.15 | +1.41 | +52.03% | 9 | 707 | 86.91% |
| AI240607C00021000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 4.15 | 3.55 | 4.40 | +0.45 | +12.16% | 1 | 2 | 77.49% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00021000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.04 | -0.07 | -77.78% | 329 | 820 | 60.94% |
| AI240517P00021000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.13 | -0.15 | -55.56% | 45 | 1,143 | 57.03% |
| AI240524P00021000 | 2024-05-03 2:51PM EDT | 2024-05-24 | 0.23 | 0.22 | 0.25 | -0.18 | -43.90% | 21 | 287 | 56.35% |
| AI240531P00021000 | 2024-05-03 12:18PM EDT | 2024-05-31 | 0.90 | 0.85 | 1.02 | -0.33 | -26.83% | 15 | 78 | 87.01% |
| AI240607P00021000 | 2024-05-03 2:17PM EDT | 2024-06-07 | 1.00 | 0.97 | 1.15 | -0.42 | -29.58% | 22 | 8 | 82.86% |
© 2024 Yahoo. Tutti i diritti riservati.