Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.794,15 +742,55 (+1,26%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00022000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 2.20 | 2.08 | 2.22 | +0.78 | +54.93% | 172 | 351 | 60.16% |
| AI240517C00022000 | 2024-05-03 1:31PM EDT | 2024-05-17 | 2.37 | 2.21 | 2.38 | +0.77 | +48.12% | 20 | 412 | 54.49% |
| AI240524C00022000 | 2024-05-03 2:46PM EDT | 2024-05-24 | 2.55 | 2.31 | 2.63 | +0.60 | +30.77% | 25 | 152 | 54.98% |
| AI240531C00022000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 3.43 | 3.30 | 3.40 | +0.66 | +23.83% | 43 | 1,264 | 87.50% |
| AI240607C00022000 | 2024-05-03 2:45PM EDT | 2024-06-07 | 3.60 | 2.11 | 3.80 | +0.60 | +20.00% | 1 | 8 | 62.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00022000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.08 | 0.07 | 0.08 | -0.16 | -66.67% | 191 | 1,076 | 53.91% |
| AI240517P00022000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.24 | 0.24 | 0.28 | -0.26 | -52.00% | 396 | 327 | 54.98% |
| AI240524P00022000 | 2024-05-03 2:30PM EDT | 2024-05-24 | 0.43 | 0.42 | 0.46 | -0.32 | -42.67% | 23 | 157 | 55.57% |
| AI240531P00022000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 1.19 | 1.11 | 1.23 | -0.46 | -27.88% | 9 | 253 | 81.45% |
| AI240607P00022000 | 2024-05-03 12:31PM EDT | 2024-06-07 | 1.40 | 1.30 | 1.46 | -0.43 | -23.50% | 18 | 17 | 80.66% |
© 2024 Yahoo. Tutti i diritti riservati.