Mail

Italia markets closed

FTSE MIB
33.629,21
-107,19(-0,32%)
Dow Jones
38.675,68
+450,02(+1,18%)
Nasdaq
16.156,33
+315,37(+1,99%)
Nikkei 225
38.236,07
-37,98(-0,10%)
Petrolio
77,99
-0,96(-1,22%)
Bitcoin EUR
59.729,11
+626,47(+1,06%)

C3.ai, Inc. (AI)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

24,04

+0,89

(+3,84%)

Alla chiusura: 04:00PM EDT

24,03

-0,01

(-0,04%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:23.00

Opzioni d'acquistoper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AI240510C00023000	2024-05-03 3:56PM EDT	2024-05-10	1.31	1.24	1.35	+0.52	+65.82%	299	1,160	53.71%
AI240517C00023000	2024-05-03 3:38PM EDT	2024-05-17	1.65	1.57	1.65	+0.50	+43.48%	140	1,303	56.84%
AI240524C00023000	2024-05-03 3:53PM EDT	2024-05-24	2.03	1.61	1.92	+0.63	+45.00%	39	328	53.42%
AI240531C00023000	2024-05-03 3:57PM EDT	2024-05-31	2.68	2.71	2.84	+0.35	+15.02%	165	620	87.06%
AI240607C00023000	2024-05-02 1:13PM EDT	2024-06-07	2.83	2.68	2.98	+0.26	+10.12%	10	32	79.54%

Opzioni di venditaper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AI240510P00023000	2024-05-03 3:58PM EDT	2024-05-10	0.23	0.21	0.24	-0.37	-61.67%	315	334	50.59%
AI240517P00023000	2024-05-03 3:15PM EDT	2024-05-17	0.51	0.51	0.56	-0.39	-43.33%	306	1,067	54.69%
AI240524P00023000	2024-05-03 3:34PM EDT	2024-05-24	0.72	0.72	0.79	-0.40	-35.71%	38	140	54.88%
AI240531P00023000	2024-05-03 3:32PM EDT	2024-05-31	1.61	1.19	1.77	-0.46	-22.22%	8	60	76.81%
AI240607P00023000	2024-05-03 2:04PM EDT	2024-06-07	1.74	1.72	1.99	-0.54	-23.68%	1	9	81.88%