Italia markets closed

FTSE MIB
33.629,21
-107,19(-0,32%)
Dow Jones
38.675,68
+450,02(+1,18%)
Nasdaq
16.156,33
+315,37(+1,99%)
Nikkei 225
38.236,07
-37,98(-0,10%)
Petrolio
77,99
-0,96(-1,22%)
Bitcoin EUR
59.675,00
+702,91(+1,19%)

C3.ai, Inc. (AI)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

24,04

+0,89

(+3,84%)

Alla chiusura: 04:00PM EDT

24,03

-0,01

(-0,04%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:24.00

Opzioni d'acquistoper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AI240510C00024000	2024-05-03 3:57PM EDT	2024-05-10	0.68	0.64	0.69	+0.28	+70.00%	1,240	684	52.54%
AI240517C00024000	2024-05-03 3:58PM EDT	2024-05-17	1.06	1.03	1.07	+0.34	+47.22%	296	1,196	56.93%
AI240524C00024000	2024-05-03 3:57PM EDT	2024-05-24	1.33	1.27	1.35	+0.36	+37.11%	75	268	57.52%
AI240531C00024000	2024-05-03 3:13PM EDT	2024-05-31	2.28	2.19	2.44	+0.41	+21.93%	46	452	88.28%
AI240607C00024000	2024-05-03 2:03PM EDT	2024-06-07	2.49	1.57	2.54	+0.56	+29.02%	71	79	69.73%

Opzioni di venditaper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AI240510P00024000	2024-05-03 3:59PM EDT	2024-05-10	0.60	0.59	0.62	-0.60	-50.00%	665	451	50.88%
AI240517P00024000	2024-05-03 3:59PM EDT	2024-05-17	0.96	0.96	0.98	-1.07	-52.71%	250	127	54.79%
AI240524P00024000	2024-05-03 3:48PM EDT	2024-05-24	1.15	1.12	1.46	-0.66	-36.46%	30	57	58.45%
AI240531P00024000	2024-05-03 11:13AM EDT	2024-05-31	2.32	1.87	2.25	-0.31	-11.79%	1	53	79.98%
AI240607P00024000	2024-05-03 3:35PM EDT	2024-06-07	2.24	1.41	2.36	-0.76	-25.33%	5	24	65.23%