Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.470,07 +304,38 (+0,51%)
C3.ai, Inc. (AI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00026000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.13 | 0.12 | 0.13 | +0.02 | +18.18% | 2,043 | 406 | 55.86% |
| AI240517C00026000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.41 | 0.36 | 0.41 | +0.14 | +51.85% | 320 | 305 | 58.40% |
| AI240524C00026000 | 2024-05-03 3:40PM EDT | 2024-05-24 | 0.61 | 0.58 | 0.62 | +0.25 | +69.44% | 309 | 180 | 58.30% |
| AI240531C00026000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 1.51 | 1.27 | 1.55 | +0.26 | +20.80% | 82 | 639 | 83.30% |
| AI240607C00026000 | 2024-05-03 2:36PM EDT | 2024-06-07 | 1.68 | 1.30 | 1.70 | +0.35 | +26.32% | 12 | 24 | 77.39% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00026000 | 2024-05-03 11:59AM EDT | 2024-05-10 | 1.92 | 1.69 | 2.27 | -1.23 | -39.05% | 1 | 82 | 78.13% |
| AI240517P00026000 | 2024-05-02 2:34PM EDT | 2024-05-17 | 3.04 | 1.49 | 2.82 | 0.00 | - | 5 | 8 | 88.28% |
| AI240524P00026000 | 2024-05-03 2:17PM EDT | 2024-05-24 | 2.52 | 2.35 | 2.79 | -1.18 | -31.89% | 1 | 18 | 58.89% |
| AI240531P00026000 | 2024-05-03 1:24PM EDT | 2024-05-31 | 3.45 | 2.81 | 3.45 | -0.84 | -19.58% | 3 | 44 | 73.83% |
| AI240607P00026000 | 2024-04-29 3:55PM EDT | 2024-06-07 | 4.25 | 3.45 | 4.10 | 0.00 | - | 2 | 3 | 88.38% |
© 2024 Yahoo. Tutti i diritti riservati.