Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.213,36 -217,11 (-0,37%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00027000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.06 | +0.02 | +50.00% | 155 | 942 | 57.03% |
| AI240517C00027000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.25 | 0.23 | 0.25 | +0.09 | +56.25% | 1,157 | 283 | 60.94% |
| AI240524C00027000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 0.41 | 0.21 | 0.42 | +0.06 | +17.14% | 60 | 192 | 54.20% |
| AI240531C00027000 | 2024-05-03 2:58PM EDT | 2024-05-31 | 1.24 | 1.08 | 1.33 | +0.24 | +24.00% | 87 | 449 | 87.01% |
| AI240607C00027000 | 2024-05-03 1:11PM EDT | 2024-06-07 | 1.32 | 1.29 | 1.46 | +0.37 | +38.95% | 20 | 24 | 83.69% |
| AI240614C00027000 | 2024-05-03 2:53PM EDT | 2024-06-14 | 1.50 | 1.37 | 1.62 | +1.50 | - | 6 | 0 | 80.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00027000 | 2024-05-03 1:55PM EDT | 2024-05-10 | 3.05 | 2.91 | 3.20 | -1.90 | -38.38% | 2 | 22 | 67.97% |
| AI240517P00027000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 3.80 | 2.21 | 4.00 | 0.00 | - | 5 | 9 | 51.95% |
| AI240524P00027000 | 2024-05-03 3:19PM EDT | 2024-05-24 | 3.32 | 3.20 | 4.40 | -1.66 | -33.33% | 2 | 87 | 83.20% |
| AI240531P00027000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 4.00 | 3.00 | 4.15 | -0.60 | -13.04% | 7 | 12 | 61.52% |
| AI240614P00027000 | 2024-05-03 3:21PM EDT | 2024-06-14 | 4.30 | 4.25 | 4.40 | +4.30 | - | 2 | 0 | 75.88% |
© 2024 Yahoo. Tutti i diritti riservati.