Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.805,11 +797,96 (+1,35%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00029000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.06 | -0.03 | -60.00% | 7 | 286 | 79.69% |
| AI240517C00029000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.12 | +0.01 | +11.11% | 13 | 95 | 68.36% |
| AI240524C00029000 | 2024-05-03 2:43PM EDT | 2024-05-24 | 0.18 | 0.17 | 0.21 | +0.02 | +12.50% | 45 | 105 | 63.28% |
| AI240531C00029000 | 2024-05-03 3:43PM EDT | 2024-05-31 | 0.80 | 0.78 | 0.83 | +0.15 | +23.08% | 34 | 188 | 89.26% |
| AI240607C00029000 | 2024-05-03 3:00PM EDT | 2024-06-07 | 0.94 | 0.75 | 1.04 | +0.20 | +27.03% | 21 | 14 | 83.30% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00029000 | 2024-04-30 9:35AM EDT | 2024-05-10 | 6.16 | 4.75 | 5.10 | 0.00 | - | 1 | 7 | 106.64% |
| AI240517P00029000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 4.84 | 4.85 | 5.10 | -1.28 | -20.92% | 1 | 3 | 72.27% |
| AI240524P00029000 | 2024-05-03 2:33PM EDT | 2024-05-24 | 5.01 | 4.80 | 6.10 | -1.39 | -21.72% | 6 | 12 | 85.25% |
| AI240531P00029000 | 2024-04-25 10:52AM EDT | 2024-05-31 | 7.50 | 4.30 | 5.80 | 0.00 | - | 6 | 26 | 90.92% |
© 2024 Yahoo. Tutti i diritti riservati.