Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AI240510C00032000 | 2024-04-29 1:22PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.06 | 0.00 | - | 3 | 23 | 109.38% |
AI240524C00032000 | 2024-05-03 12:57PM EDT | 2024-05-24 | 0.14 | 0.06 | 0.08 | +0.08 | +133.33% | 5 | 154 | 69.14% |
AI240531C00032000 | 2024-05-03 3:27PM EDT | 2024-05-31 | 0.46 | 0.33 | 0.48 | +0.11 | +31.43% | 38 | 308 | 90.04% |
AI240607C00032000 | 2024-05-03 3:00PM EDT | 2024-06-07 | 0.52 | 0.49 | 0.56 | +0.11 | +26.83% | 35 | 18 | 86.91% |
AI240614C00032000 | 2024-05-03 1:54PM EDT | 2024-06-14 | 0.57 | 0.42 | 0.72 | +0.57 | - | 7 | 4 | 81.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AI240510P00032000 | 2024-04-05 12:57PM EDT | 2024-05-10 | 6.96 | 7.75 | 9.05 | 0.00 | - | 4 | 0 | 195.90% |
AI240524P00032000 | 2024-04-29 10:01AM EDT | 2024-05-24 | 8.95 | 6.70 | 8.95 | 0.00 | - | 2 | 3 | 142.19% |