Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIA241115C00065000 | 2024-05-29 9:37AM EDT | 65.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 500 | 0.00% |
AIA241115C00066000 | 2024-05-13 9:39AM EDT | 66.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
AIA241115C00070000 | 2024-05-28 9:55AM EDT | 70.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 1.56% |