Italia markets close in 5 hours 34 minutes

Invesco EQV International Equity C (AIECX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,97+0,19 (+0,96%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202419,9719,9719,9719,9719,97-
02 lug 202419,7819,7819,7819,7819,78-
01 lug 202419,6619,6619,6619,6619,66-
28 giu 202419,6719,6719,6719,6719,67-
27 giu 202419,7719,7719,7719,7719,77-
26 giu 202419,7719,7719,7719,7719,77-
25 giu 202419,9119,9119,9119,9119,91-
24 giu 202419,8019,8019,8019,8019,80-
21 giu 202419,7519,7519,7519,7519,75-
20 giu 202419,8719,8719,8719,8719,87-
18 giu 202419,9419,9419,9419,9419,94-
17 giu 202419,8819,8819,8819,8819,88-
14 giu 202419,7519,7519,7519,7519,75-
13 giu 202419,9319,9319,9319,9319,93-
12 giu 202420,0620,0620,0620,0620,06-
11 giu 202419,8119,8119,8119,8119,81-
10 giu 202419,9619,9619,9619,9619,96-
07 giu 202419,9119,9119,9119,9119,91-
06 giu 202420,1220,1220,1220,1220,12-
05 giu 202420,0720,0720,0720,0720,07-
04 giu 202419,7719,7719,7719,7719,77-
03 giu 202419,8019,8019,8019,8019,80-
31 mag 202419,8319,8319,8319,8319,83-
30 mag 202419,7019,7019,7019,7019,70-
29 mag 202419,6119,6119,6119,6119,61-
28 mag 202419,9919,9919,9919,9919,99-
24 mag 202420,1120,1120,1120,1120,11-
23 mag 202420,0020,0020,0020,0020,00-
22 mag 202420,0620,0620,0620,0620,06-
21 mag 202420,2120,2120,2120,2120,21-
20 mag 202420,3420,3420,3420,3420,34-
17 mag 202420,2720,2720,2720,2720,27-
16 mag 202420,2520,2520,2520,2520,25-
15 mag 202420,3720,3720,3720,3720,37-
14 mag 202420,0920,0920,0920,0920,09-
13 mag 202419,9919,9919,9919,9919,99-
10 mag 202420,0120,0120,0120,0120,01-
09 mag 202419,9419,9419,9419,9419,94-
08 mag 202419,7919,7919,7919,7919,79-
07 mag 202419,8219,8219,8219,8219,82-
06 mag 202419,7919,7919,7919,7919,79-
03 mag 202419,6519,6519,6519,6519,65-
02 mag 202419,3919,3919,3919,3919,39-
01 mag 202419,2219,2219,2219,2219,22-
30 apr 202419,2219,2219,2219,2219,22-
29 apr 202419,5019,5019,5019,5019,50-
26 apr 202419,4919,4919,4919,4919,49-
25 apr 202419,3219,3219,3219,3219,32-
24 apr 202419,4119,4119,4119,4119,41-
23 apr 202419,4419,4419,4419,4419,44-
22 apr 202419,1919,1919,1919,1919,19-
19 apr 202418,9318,9318,9318,9318,93-
18 apr 202419,0619,0619,0619,0619,06-
17 apr 202419,1519,1519,1519,1519,15-
16 apr 202419,2019,2019,2019,2019,20-
15 apr 202419,3319,3319,3319,3319,33-
12 apr 202419,4719,4719,4719,4719,47-
11 apr 202419,8219,8219,8219,8219,82-
10 apr 202419,7219,7219,7219,7219,72-
09 apr 202419,9519,9519,9519,9519,95-
08 apr 202419,9219,9219,9219,9219,92-
05 apr 202419,8919,8919,8919,8919,89-
04 apr 202419,7819,7819,7819,7819,78-
03 apr 202419,9919,9919,9919,9919,99-
02 apr 202419,8919,8919,8919,8919,89-
01 apr 202420,0120,0120,0120,0120,01-
28 mar 202420,0320,0320,0320,0320,03-
27 mar 202420,0920,0920,0920,0920,09-
26 mar 202420,0620,0620,0620,0620,06-
25 mar 202420,0520,0520,0520,0520,05-
22 mar 202420,1320,1320,1320,1320,13-
21 mar 202420,2520,2520,2520,2520,25-
20 mar 202420,2620,2620,2620,2620,26-
19 mar 202420,0420,0420,0420,0420,04-
18 mar 202420,0320,0320,0320,0320,03-
15 mar 202420,0620,0620,0620,0620,06-
14 mar 202420,1920,1920,1920,1920,19-
13 mar 202420,2920,2920,2920,2920,29-
12 mar 202420,3020,3020,3020,3020,30-
11 mar 202420,0820,0820,0820,0820,08-
08 mar 202420,1320,1320,1320,1320,13-
07 mar 202420,2920,2920,2920,2920,29-
06 mar 202420,0420,0420,0420,0420,04-
05 mar 202419,8319,8319,8319,8319,83-
04 mar 202420,0320,0320,0320,0320,03-
01 mar 202420,0220,0220,0220,0220,02-
29 feb 202419,8119,8119,8119,8119,81-
28 feb 202419,7019,7019,7019,7019,70-
27 feb 202419,8519,8519,8519,8519,85-
26 feb 202419,8919,8919,8919,8919,89-
23 feb 202419,9019,9019,9019,9019,90-
22 feb 202419,8619,8619,8619,8619,86-
21 feb 202419,5819,5819,5819,5819,58-
20 feb 202419,5419,5419,5419,5419,54-
16 feb 202419,4819,4819,4819,4819,48-
15 feb 202419,4419,4419,4419,4419,44-
14 feb 202419,2919,2919,2919,2919,29-
13 feb 202419,0719,0719,0719,0719,07-
12 feb 202419,3819,3819,3819,3819,38-
09 feb 202419,3919,3919,3919,3919,39-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...