Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,62 -1,31 (-1,60%) Bitcoin EUR
54.083,54 -3.156,57 (-5,51%)
American International Group, Inc. (AIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503C00063000 | 2024-04-12 2:05PM EDT | 63.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AIG240503C00065000 | 2024-04-24 1:47PM EDT | 65.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIG240503C00068000 | 2024-04-19 3:36PM EDT | 68.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AIG240503C00069000 | 2024-04-30 2:54PM EDT | 69.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| AIG240503C00071000 | 2024-04-25 9:55AM EDT | 71.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| AIG240503C00072000 | 2024-04-30 11:31AM EDT | 72.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 72 | 57 | 0.00% |
| AIG240503C00073000 | 2024-04-30 10:14AM EDT | 73.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| AIG240503C00074000 | 2024-04-29 11:21AM EDT | 74.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 11 | 49 | 0.00% |
| AIG240503C00075000 | 2024-04-30 3:57PM EDT | 75.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 22 | 5,133 | 0.00% |
| AIG240503C00076000 | 2024-04-30 3:58PM EDT | 76.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 241 | 406 | 3.13% |
| AIG240503C00077000 | 2024-04-30 2:37PM EDT | 77.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 24 | 153 | 6.25% |
| AIG240503C00078000 | 2024-04-30 3:10PM EDT | 78.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 12.50% |
| AIG240503C00079000 | 2024-04-30 2:57PM EDT | 79.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 109 | 170 | 12.50% |
| AIG240503C00080000 | 2024-04-30 3:59PM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 37 | 5,033 | 12.50% |
| AIG240503C00081000 | 2024-04-30 1:05PM EDT | 81.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 25.00% |
| AIG240503C00082000 | 2024-04-29 1:19PM EDT | 82.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 59 | 25.00% |
| AIG240503C00083000 | 2024-04-30 1:05PM EDT | 83.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 88 | 25.00% |
| AIG240503C00085000 | 2024-04-02 11:17AM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
| AIG240503C00086000 | 2024-04-04 10:50AM EDT | 86.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| AIG240503C00087000 | 2024-04-03 11:10AM EDT | 87.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503P00065000 | 2024-04-29 9:31AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| AIG240503P00066000 | 2024-04-30 3:58PM EDT | 66.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 132 | 481 | 25.00% |
| AIG240503P00067000 | 2024-04-30 3:48PM EDT | 67.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| AIG240503P00068000 | 2024-04-30 10:01AM EDT | 68.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| AIG240503P00069000 | 2024-04-26 1:12PM EDT | 69.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| AIG240503P00070000 | 2024-04-30 2:46PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 230 | 25.00% |
| AIG240503P00071000 | 2024-04-30 10:58AM EDT | 71.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| AIG240503P00072000 | 2024-04-30 3:52PM EDT | 72.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 601 | 12.50% |
| AIG240503P00073000 | 2024-04-30 3:38PM EDT | 73.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 11 | 237 | 12.50% |
| AIG240503P00074000 | 2024-04-30 2:50PM EDT | 74.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 445 | 6.25% |
| AIG240503P00075000 | 2024-04-30 3:58PM EDT | 75.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 153 | 336 | 1.56% |
| AIG240503P00076000 | 2024-04-29 3:00PM EDT | 76.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,384 | 0.00% |
| AIG240503P00077000 | 2024-04-26 3:02PM EDT | 77.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| AIG240503P00078000 | 2024-04-23 9:53AM EDT | 78.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| AIG240503P00079000 | 2024-04-22 1:05PM EDT | 79.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AIG240503P00080000 | 2024-04-11 11:44AM EDT | 80.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AIG240503P00082000 | 2024-04-01 3:24PM EDT | 82.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.