Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,10 -2,83 (-3,45%) Bitcoin EUR
53.421,46 -2.280,49 (-4,09%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00063000 | 2024-04-16 9:52AM EDT | 63.00 | 10.80 | 11.40 | 15.40 | 0.00 | - | - | 6 | 94.04% |
| AIG240510C00065000 | 2024-04-15 1:35PM EDT | 65.00 | 8.80 | 9.60 | 13.40 | 0.00 | - | - | 2 | 86.23% |
| AIG240510C00066000 | 2024-04-22 3:17PM EDT | 66.00 | 9.63 | 8.60 | 12.40 | 0.00 | - | 1 | 0 | 80.13% |
| AIG240510C00067000 | 2024-04-15 1:32PM EDT | 67.00 | 6.90 | 9.10 | 9.80 | 0.00 | - | - | 2 | 72.27% |
| AIG240510C00069000 | 2024-05-01 9:53AM EDT | 69.00 | 7.50 | 7.40 | 7.60 | +0.68 | +9.97% | 1 | 0 | 61.77% |
| AIG240510C00070000 | 2024-05-01 10:23AM EDT | 70.00 | 6.46 | 6.50 | 6.80 | +1.06 | +19.63% | 1 | 72 | 59.96% |
| AIG240510C00072000 | 2024-04-16 11:20AM EDT | 72.00 | 3.00 | 4.90 | 5.00 | 0.00 | - | 3 | 8 | 54.15% |
| AIG240510C00073000 | 2024-04-30 12:39PM EDT | 73.00 | 3.87 | 4.20 | 4.30 | +0.20 | +5.45% | 3 | 21 | 53.56% |
| AIG240510C00074000 | 2024-04-30 12:15PM EDT | 74.00 | 3.10 | 3.40 | 3.60 | 0.00 | - | 2 | 19 | 50.78% |
| AIG240510C00075000 | 2024-04-30 3:42PM EDT | 75.00 | 2.60 | 2.80 | 2.95 | 0.00 | - | 2 | 82 | 51.07% |
| AIG240510C00076000 | 2024-05-01 3:38PM EDT | 76.00 | 2.22 | 2.25 | 2.35 | +0.12 | +5.71% | 26 | 156 | 49.07% |
| AIG240510C00077000 | 2024-05-01 2:42PM EDT | 77.00 | 1.95 | 1.75 | 1.85 | +0.30 | +18.18% | 318 | 11 | 47.80% |
| AIG240510C00078000 | 2024-05-01 1:41PM EDT | 78.00 | 1.40 | 1.35 | 1.50 | +0.10 | +7.69% | 132 | 152 | 48.29% |
| AIG240510C00079000 | 2024-05-01 3:30PM EDT | 79.00 | 1.13 | 1.00 | 1.10 | +0.13 | +13.00% | 7 | 12 | 46.39% |
| AIG240510C00080000 | 2024-05-01 2:39PM EDT | 80.00 | 0.75 | 0.75 | 0.80 | 0.00 | - | 126 | 78 | 45.26% |
| AIG240510C00081000 | 2024-05-01 3:02PM EDT | 81.00 | 0.62 | 0.50 | 0.60 | +0.07 | +12.73% | 253 | 11 | 45.22% |
| AIG240510C00082000 | 2024-05-01 3:40PM EDT | 82.00 | 0.40 | 0.35 | 0.45 | -0.04 | -9.09% | 1,325 | 1,194 | 45.46% |
| AIG240510C00083000 | 2024-04-22 10:48AM EDT | 83.00 | 0.21 | 0.25 | 0.35 | 0.00 | - | 2 | 4 | 46.29% |
| AIG240510C00085000 | 2024-04-30 9:47AM EDT | 85.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 140 | 47.36% |
| AIG240510C00086000 | 2024-04-04 2:48PM EDT | 86.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 83.84% |
| AIG240510C00088000 | 2024-04-02 9:30AM EDT | 88.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 5 | 92.14% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510P00068000 | 2024-04-22 1:56PM EDT | 68.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 9 | 13 | 46.58% |
| AIG240510P00069000 | 2024-05-01 3:03PM EDT | 69.00 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 225 | 107 | 46.48% |
| AIG240510P00070000 | 2024-05-01 2:41PM EDT | 70.00 | 0.33 | 0.30 | 0.35 | -0.27 | -45.00% | 29 | 102 | 43.16% |
| AIG240510P00071000 | 2024-05-01 3:02PM EDT | 71.00 | 0.42 | 0.40 | 0.50 | -0.33 | -44.00% | 303 | 75 | 42.68% |
| AIG240510P00072000 | 2024-05-01 2:32PM EDT | 72.00 | 0.75 | 0.60 | 0.70 | -0.35 | -31.82% | 4 | 62 | 42.29% |
| AIG240510P00073000 | 2024-05-01 3:02PM EDT | 73.00 | 0.75 | 0.80 | 0.95 | -0.55 | -42.31% | 6 | 36 | 41.70% |
| AIG240510P00074000 | 2024-04-30 1:13PM EDT | 74.00 | 1.70 | 1.15 | 1.25 | 0.00 | - | 3 | 85 | 40.77% |
| AIG240510P00075000 | 2024-05-01 3:38PM EDT | 75.00 | 1.53 | 1.45 | 1.60 | -0.57 | -27.14% | 13 | 60 | 39.50% |
| AIG240510P00076000 | 2024-05-01 3:33PM EDT | 76.00 | 1.94 | 1.95 | 2.05 | -0.66 | -25.38% | 35 | 29 | 38.67% |
| AIG240510P00077000 | 2024-05-01 3:02PM EDT | 77.00 | 2.25 | 2.40 | 2.55 | -0.85 | -27.42% | 15 | 8 | 37.21% |
| AIG240510P00078000 | 2024-05-01 3:22PM EDT | 78.00 | 3.08 | 3.00 | 3.10 | -1.35 | -30.47% | 13 | 12 | 34.94% |
© 2024 Yahoo. Tutti i diritti riservati.