Italia markets closed
Dow Jones
39.239,32 +182,93 (+0,47%) Nasdaq
16.337,15 +34,40 (+0,21%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0777 +0,0025 (+0,24%) Bitcoin EUR
57.917,84 +119,33 (+0,21%) CMC Crypto 200
1.345,60 +45,50 (+3,51%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:39PM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | - | 6 | 63.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| 9.63 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 2 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 0.20 | 0.00 | - | 10 | 14 |
| 7.50 | 0.00 | - | 1 | 1 | 69.00 | 0.10 | 0.00 | - | 11 | 327 |
| 10.17 | 0.00 | - | 1 | 70 | 70.00 | 0.05 | 0.00 | - | 11 | 120 |
| 9.46 | 0.00 | - | 1 | 23 | 71.00 | 0.05 | 0.00 | - | 10 | 368 |
| 3.00 | 0.00 | - | 3 | 8 | 72.00 | 0.05 | 0.00 | - | 1 | 61 |
| 4.60 | 0.00 | - | 2 | 24 | 73.00 | 0.07 | 0.00 | - | 32 | 42 |
| 4.00 | 0.00 | - | 1 | 19 | 74.00 | 0.30 | 0.00 | - | 500 | 534 |
| 3.50 | 0.00 | - | 5 | 82 | 75.00 | 0.02 | 0.00 | - | 7 | 84 |
| 4.00 | 0.00 | - | 3 | 172 | 76.00 | 0.05 | 0.00 | - | 1 | 110 |
| 3.57 | 0.00 | - | 5 | 307 | 77.00 | 0.05 | 0.00 | - | 110 | 221 |
| 2.27 | 0.00 | - | 8 | 296 | 78.00 | 0.07 | -0.08 | -53.33% | 2 | 537 |
| 1.10 | -0.50 | -31.25% | 4 | 1,287 | 79.00 | 0.15 | -0.05 | -25.00% | 152 | 417 |
| 0.50 | -0.20 | -28.57% | 4 | 1,388 | 80.00 | 0.50 | -0.08 | -13.79% | 4 | 187 |
| 0.15 | -0.14 | -48.28% | 31 | 3,023 | 81.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 19 | 2,890 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 6,002 | 83.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 15 | 20 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 137 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 86.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 5 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.