Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.30 | 0.00 | - | - | 3 | 65.00 | 0.50 | 0.00 | - | 1 | 1 |
9.67 | 0.00 | - | 4 | 9 | 66.00 | 0.15 | 0.00 | - | - | 3 |
- | - | - | - | - | 67.00 | 0.10 | 0.00 | - | 12 | 3 |
12.09 | 0.00 | - | 7 | 7 | 68.00 | 0.38 | 0.00 | - | 8 | 15 |
- | - | - | - | - | 69.00 | 0.15 | 0.00 | - | 12 | 8 |
5.80 | 0.00 | - | 1 | 2 | 70.00 | 0.10 | 0.00 | - | 2 | 34 |
4.20 | 0.00 | - | - | 7 | 71.00 | 0.20 | 0.00 | - | 2 | 8 |
3.60 | 0.00 | - | - | 1 | 72.00 | 1.45 | 0.00 | - | 4 | 9 |
5.70 | 0.00 | - | 2 | 7 | 73.00 | 0.60 | 0.00 | - | 11 | 1 |
3.30 | 0.00 | - | 10 | 15 | 74.00 | 0.17 | 0.00 | - | 2 | 10 |
4.20 | 0.00 | - | 4 | 987 | 75.00 | 0.30 | 0.00 | - | 5 | 76 |
3.90 | 0.00 | - | 5 | 104 | 76.00 | 2.15 | 0.00 | - | 1 | 22 |
3.10 | 0.00 | - | 5 | 235 | 77.00 | 0.53 | 0.00 | - | 5 | 21 |
1.60 | 0.00 | - | 10 | 72 | 78.00 | 0.50 | 0.00 | - | 2 | 5 |
2.25 | +0.15 | +7.14% | 1 | 182 | 79.00 | - | - | - | - | - |
1.65 | 0.00 | - | 5 | 74 | 80.00 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 73 | 81.00 | - | - | - | - | - |
0.90 | 0.00 | - | 14 | 165 | 82.00 | - | - | - | - | - |
0.55 | -0.05 | -8.33% | 360 | 209 | 83.00 | - | - | - | - | - |
0.40 | +0.20 | +100.00% | 1 | 2 | 84.00 | - | - | - | - | - |
0.25 | 0.00 | - | 9 | 33 | 85.00 | - | - | - | - | - |
0.16 | 0.00 | - | - | 1 | 86.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 0 | 87.00 | - | - | - | - | - |