Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 60.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 63.00 | 0.05 | 0.00 | - | - | 20 |
9.30 | 0.00 | - | - | 1 | 65.00 | 0.26 | 0.00 | - | - | 2 |
- | - | - | - | - | 67.00 | 0.45 | 0.00 | - | 1 | 3 |
11.80 | 0.00 | - | 1 | 1 | 68.00 | - | - | - | - | - |
10.65 | 0.00 | - | 17 | 17 | 69.00 | - | - | - | - | - |
- | - | - | - | - | 70.00 | 0.08 | 0.00 | - | 2 | 7 |
5.70 | 0.00 | - | 1 | 1 | 71.00 | 0.24 | 0.00 | - | - | 10 |
- | - | - | - | - | 72.00 | 0.50 | 0.00 | - | 21 | 21 |
- | - | - | - | - | 73.00 | 0.60 | 0.00 | - | 12 | 52 |
3.90 | 0.00 | - | 31 | 39 | 74.00 | 0.70 | 0.00 | - | 22 | 24 |
4.80 | 0.00 | - | 1 | 46 | 75.00 | 0.15 | 0.00 | - | 4 | 54 |
3.10 | +0.43 | +16.10% | 10 | 157 | 76.00 | 1.25 | 0.00 | - | 52 | 220 |
2.56 | -1.44 | -36.00% | 2 | 968 | 77.00 | 0.76 | 0.00 | - | 27 | 29 |
1.85 | -0.45 | -19.57% | 5 | 43 | 78.00 | 0.93 | 0.00 | - | 28 | 482 |
1.22 | -0.32 | -20.78% | 3 | 178 | 79.00 | 1.35 | +0.07 | +5.47% | 1 | 41 |
0.65 | -0.62 | -48.82% | 1 | 107 | 80.00 | 2.00 | +0.27 | +15.61% | 1 | 27 |
0.88 | 0.00 | - | 3 | 13 | 81.00 | 2.00 | 0.00 | - | - | 1 |
0.45 | 0.00 | - | 1 | 8 | 82.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 319 | 83.00 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 101 | 84.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 11 | 85.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 3 | 87.00 | - | - | - | - | - |
0.05 | 0.00 | - | 118 | 119 | 88.00 | - | - | - | - | - |