Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 66.00 | 0.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 69.00 | 0.80 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 70.00 | 0.10 | -0.60 | -85.71% | 1 | 2 |
- | - | - | - | - | 71.00 | 0.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 72.00 | 0.60 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 73.00 | 0.20 | 0.00 | - | 84 | 2 |
- | - | - | - | - | 74.00 | 0.30 | 0.00 | - | 2 | 3 |
5.80 | 0.00 | - | 2 | 7 | 75.00 | 0.35 | +0.05 | +16.67% | 2 | 27 |
- | - | - | - | - | 76.00 | 0.55 | +0.10 | +22.22% | 1 | 25 |
3.40 | 0.00 | - | 1 | 1 | 77.00 | 0.75 | +0.14 | +22.95% | 30 | 21 |
2.00 | -0.15 | -6.98% | 1 | 95 | 78.00 | 1.05 | +0.05 | +5.00% | 2,227 | 3,026 |
- | - | - | - | - | 79.00 | 1.50 | +0.18 | +13.64% | 18 | 17 |
1.99 | 0.00 | - | 1 | 1 | 80.00 | 1.95 | 0.00 | - | 10 | 34 |
1.15 | 0.00 | - | 25 | 48 | 81.00 | 2.45 | 0.00 | - | 8 | 20 |
0.75 | 0.00 | - | 36 | 630 | 82.00 | - | - | - | - | - |
0.54 | 0.00 | - | 3,067 | 654 | 83.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 2 | 84.00 | - | - | - | - | - |
0.25 | 0.00 | - | 6 | 7 | 85.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 2 | 87.00 | - | - | - | - | - |