Italia markets closed
Dow Jones
39.848,89 +290,78 (+0,74%) Nasdaq
16.735,34 +224,16 (+1,36%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.349,62 +3.901,16 (+6,91%) CMC Crypto 200
1.385,87 +117,92 (+9,30%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:16PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.00 | - | 1 | 1 | 25.00 | 0.05 | 0.00 | - | 1 | 135 |
| 42.50 | 0.00 | - | 2 | 3 | 30.00 | 0.25 | 0.00 | - | 5 | 10 |
| 24.49 | 0.00 | - | 4 | 13 | 35.00 | 0.14 | 0.00 | - | 90 | 176 |
| 20.20 | 0.00 | - | 6 | 13 | 40.00 | 0.10 | 0.00 | - | 11 | 76 |
| 35.19 | 0.00 | - | 1 | 169 | 45.00 | 0.05 | 0.00 | - | 1 | 1,126 |
| 24.65 | 0.00 | - | 5 | 726 | 50.00 | 0.05 | 0.00 | - | 50 | 1,454 |
| 12.50 | 0.00 | - | 1 | 44 | 52.50 | 0.08 | 0.00 | - | 2 | 296 |
| 25.35 | 0.00 | - | 5 | 141 | 55.00 | 0.05 | 0.00 | - | 42 | 480 |
| 8.90 | 0.00 | - | 1 | 135 | 57.50 | 0.05 | 0.00 | - | 1 | 573 |
| 16.07 | 0.00 | - | 12 | 2,328 | 60.00 | 0.34 | 0.00 | - | 10 | 906 |
| 18.21 | 0.00 | - | 2 | 2,264 | 62.50 | 0.35 | 0.00 | - | 2 | 771 |
| 13.32 | 0.00 | - | 5 | 871 | 65.00 | 0.15 | 0.00 | - | 5 | 620 |
| 7.50 | 0.00 | - | 13 | 1,309 | 67.50 | 0.15 | +0.05 | +50.00% | 1,012 | 1,056 |
| 10.87 | 0.00 | - | 1 | 1,783 | 70.00 | 0.20 | +0.03 | +17.65% | 2 | 1,575 |
| 6.40 | -2.10 | -24.71% | 8 | 927 | 72.50 | 0.35 | 0.00 | - | 4 | 1,611 |
| 4.52 | -0.38 | -7.76% | 10 | 6,389 | 75.00 | 0.70 | +0.05 | +7.69% | 4 | 3,393 |
| 2.72 | -0.46 | -14.47% | 16 | 5,233 | 77.50 | 1.40 | +0.20 | +16.67% | 101 | 2,242 |
| 1.35 | -0.45 | -25.00% | 271 | 4,688 | 80.00 | 2.72 | +0.32 | +13.33% | 88 | 1,086 |
| 0.60 | -0.20 | -25.00% | 1,527 | 6,665 | 82.50 | 3.90 | 0.00 | - | 1 | 192 |
| 0.20 | -0.15 | -42.86% | 110 | 959 | 85.00 | 9.60 | 0.00 | - | 8 | 122 |
| 0.20 | 0.00 | - | 1 | 203 | 87.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 102 | 748 | 90.00 | 19.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 15 | 15 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 17.70 | 0.00 | - | 1,780 | 0 |
| - | - | - | - | - | 105.00 | 26.80 | 0.00 | - | 1,650 | 0 |
| - | - | - | - | - | 110.00 | 31.80 | 0.00 | - | 3,620 | 0 |
| - | - | - | - | - | 115.00 | 36.80 | 0.00 | - | 6,870 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.