Italia markets open in 6 hours 50 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 0,00 (0,00%) EUR/USD
1,0764 -0,0001 (-0,01%) Bitcoin EUR
64.573,64 -82,48 (-0,13%) CMC Crypto 200
1.440,61 -6,06 (-0,42%)
American International Group, Inc. (AIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240628C00065000 | 2024-05-23 2:40PM EDT | 65.00 | 12.80 | 9.10 | 13.40 | 0.00 | - | - | 1 | 103.61% |
| AIG240628C00074000 | 2024-06-05 1:22PM EDT | 74.00 | 2.75 | 1.75 | 2.70 | 0.00 | - | 2 | 0 | 22.19% |
| AIG240628C00076000 | 2024-06-06 3:55PM EDT | 76.00 | 1.45 | 1.20 | 1.35 | 0.00 | - | - | 5 | 19.90% |
| AIG240628C00077000 | 2024-06-10 3:44PM EDT | 77.00 | 0.85 | 0.80 | 0.95 | -0.25 | -22.73% | 2 | 36 | 20.44% |
| AIG240628C00078000 | 2024-06-10 2:55PM EDT | 78.00 | 0.56 | 0.50 | 0.60 | -0.04 | -6.67% | 2 | 58 | 20.07% |
| AIG240628C00079000 | 2024-06-06 3:58PM EDT | 79.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 43 | 42 | 20.66% |
| AIG240628C00080000 | 2024-06-06 3:55PM EDT | 80.00 | 0.19 | 0.15 | 0.30 | 0.00 | - | 10 | 75 | 22.22% |
| AIG240628C00081000 | 2024-06-04 3:23PM EDT | 81.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 780 | 22.80% |
| AIG240628C00082000 | 2024-05-30 12:47PM EDT | 82.00 | 0.15 | 0.05 | 0.35 | -0.40 | -72.73% | 3 | 8 | 30.37% |
| AIG240628C00083000 | 2024-06-10 3:02PM EDT | 83.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 5 | 12 | 36.33% |
| AIG240628C00084000 | 2024-06-03 11:48AM EDT | 84.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 43.41% |
| AIG240628C00085000 | 2024-05-29 3:45PM EDT | 85.00 | 0.17 | 0.00 | 0.60 | +0.02 | +13.33% | 2 | 0 | 46.73% |
| AIG240628C00086000 | 2024-05-30 2:09PM EDT | 86.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 53.66% |
| AIG240628C00087000 | 2024-05-17 1:23PM EDT | 87.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 56.89% |
| AIG240628C00088000 | 2024-05-10 3:03PM EDT | 88.00 | 0.61 | 0.00 | 0.95 | 0.00 | - | - | 2 | 52.44% |
| AIG240628C00092000 | 2024-06-03 2:39PM EDT | 92.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 59.81% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240628P00068000 | 2024-05-28 1:15PM EDT | 68.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 40 | 40 | 35.45% |
| AIG240628P00070000 | 2024-06-07 10:40AM EDT | 70.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 0 | 28.22% |
| AIG240628P00071000 | 2024-06-06 3:50PM EDT | 71.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 5 | 7 | 26.12% |
| AIG240628P00072000 | 2024-05-29 9:30AM EDT | 72.00 | 0.37 | 0.25 | 0.35 | 0.00 | - | - | 0 | 24.85% |
| AIG240628P00073000 | 2024-06-10 3:02PM EDT | 73.00 | 0.40 | 0.40 | 0.50 | -0.18 | -31.03% | 17 | 60 | 23.78% |
| AIG240628P00074000 | 2024-06-04 12:06PM EDT | 74.00 | 0.78 | 0.60 | 0.70 | 0.00 | - | 30 | 136 | 22.56% |
| AIG240628P00075000 | 2024-06-10 1:17PM EDT | 75.00 | 1.05 | 0.90 | 1.05 | +0.10 | +10.53% | 12 | 68 | 22.51% |
| AIG240628P00076000 | 2024-06-10 1:49PM EDT | 76.00 | 1.35 | 1.35 | 1.60 | +0.02 | +1.50% | 8 | 0 | 23.93% |
| AIG240628P00077000 | 2024-06-07 2:14PM EDT | 77.00 | 1.95 | 1.25 | 2.10 | 0.00 | - | 8 | 0 | 23.05% |
| AIG240628P00078000 | 2024-06-06 9:53AM EDT | 78.00 | 2.73 | 1.20 | 4.80 | 0.00 | - | 1 | 4 | 54.66% |
| AIG240628P00079000 | 2024-06-04 11:45AM EDT | 79.00 | 2.82 | 1.45 | 5.50 | 0.00 | - | 10 | 15 | 55.76% |
| AIG240628P00080000 | 2024-06-04 11:45AM EDT | 80.00 | 3.82 | 3.00 | 6.30 | 0.00 | - | 10 | 10 | 57.91% |
© 2024 Yahoo. Tutti i diritti riservati.