Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.80 | 0.00 | - | - | 1 | 65.00 | 0.15 | 0.00 | - | - | 2 |
- | - | - | - | - | 68.00 | 0.15 | 0.00 | - | 1 | 41 |
- | - | - | - | - | 69.00 | 0.21 | 0.00 | - | - | 1 |
- | - | - | - | - | 70.00 | 0.12 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 71.00 | 0.25 | 0.00 | - | 5 | 68 |
- | - | - | - | - | 72.00 | 0.40 | 0.00 | - | 28 | 100 |
1.55 | 0.00 | - | 2 | 2 | 73.00 | 0.53 | 0.00 | - | 26 | 130 |
1.18 | 0.00 | - | 226 | 236 | 74.00 | 1.00 | 0.00 | - | 37 | 138 |
0.70 | 0.00 | - | 233 | 264 | 75.00 | 1.58 | 0.00 | - | 40 | 107 |
0.44 | 0.00 | - | 15 | 333 | 76.00 | 2.70 | 0.00 | - | 1 | 28 |
0.25 | 0.00 | - | 15 | 44 | 77.00 | 4.00 | 0.00 | - | 3 | 213 |
0.14 | 0.00 | - | 1 | 58 | 78.00 | 2.73 | 0.00 | - | 1 | 3 |
0.15 | 0.00 | - | 1 | 38 | 79.00 | 2.82 | 0.00 | - | 10 | 5 |
0.19 | 0.00 | - | 10 | 75 | 80.00 | 3.82 | 0.00 | - | 10 | 10 |
0.30 | 0.00 | - | 1 | 780 | 81.00 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 9 | 82.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 12 | 83.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1 | 84.00 | - | - | - | - | - |
0.17 | 0.00 | - | 2 | 1 | 85.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 13 | 86.00 | - | - | - | - | - |
0.25 | 0.00 | - | 3 | 3 | 87.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 12 | 88.00 | - | - | - | - | - |
0.05 | 0.00 | - | 28 | 29 | 92.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 6 | 100.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |