Italia markets close in 12 minutes
FTSE MIB
33.106,62 -80,27 (-0,24%) Dow Jones
39.259,81 +95,75 (+0,24%) Nasdaq
17.895,41 +36,73 (+0,21%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,34 -0,40 (-0,49%) Bitcoin EUR
56.647,58 -1.005,64 (-1,74%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:18AM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240705C00071000 | 2024-06-27 12:23PM EDT | 71.00 | 3.90 | 3.60 | 4.20 | 0.00 | - | 18 | 18 | 48.34% |
| AIG240705C00072000 | 2024-06-20 3:46PM EDT | 72.00 | 3.20 | 2.65 | 2.85 | 0.00 | - | 1 | 1 | 30.57% |
| AIG240705C00073000 | 2024-06-21 3:46PM EDT | 73.00 | 2.10 | 1.80 | 1.95 | 0.00 | - | 2 | 4 | 25.64% |
| AIG240705C00074000 | 2024-06-26 11:26AM EDT | 74.00 | 0.70 | 1.00 | 1.15 | 0.00 | - | 94 | 98 | 21.44% |
| AIG240705C00075000 | 2024-06-28 10:46AM EDT | 75.00 | 0.60 | 0.45 | 0.55 | -0.09 | -13.04% | 5 | 98 | 18.51% |
| AIG240705C00076000 | 2024-06-27 3:50PM EDT | 76.00 | 0.35 | 0.20 | 0.25 | 0.00 | - | 138 | 185 | 18.31% |
| AIG240705C00077000 | 2024-06-28 10:04AM EDT | 77.00 | 0.15 | 0.05 | 0.15 | -0.01 | -6.25% | 32 | 65 | 20.61% |
| AIG240705C00078000 | 2024-06-26 11:13AM EDT | 78.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 51 | 25.78% |
| AIG240705C00079000 | 2024-06-27 12:40PM EDT | 79.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 24 | 37.40% |
| AIG240705C00080000 | 2024-06-25 10:12AM EDT | 80.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | 2 | 974 | 58.50% |
| AIG240705C00081000 | 2024-06-27 1:33PM EDT | 81.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 42.58% |
| AIG240705C00082000 | 2024-06-27 11:03AM EDT | 82.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 44 | 50.98% |
| AIG240705C00083000 | 2024-06-27 11:43AM EDT | 83.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 32 | 54.20% |
| AIG240705C00086000 | 2024-05-28 11:14AM EDT | 86.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 73.83% |
| AIG240705C00087000 | 2024-06-26 10:16AM EDT | 87.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 50 | 106.69% |
| AIG240705C00091000 | 2024-06-17 10:45AM EDT | 91.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 20 | 125.39% |
| AIG240705C00105000 | 2024-06-12 10:48AM EDT | 105.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 5 | 179.69% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240705P00055000 | 2024-06-12 2:38PM EDT | 55.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 13 | 179.30% |
| AIG240705P00069000 | 2024-06-13 3:04PM EDT | 69.00 | 0.34 | 0.05 | 0.50 | 0.00 | - | 20 | 20 | 52.83% |
| AIG240705P00070000 | 2024-06-17 9:54AM EDT | 70.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 9 | 46.05% |
| AIG240705P00071000 | 2024-06-25 3:46PM EDT | 71.00 | 0.13 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 23.24% |
| AIG240705P00072000 | 2024-06-28 9:43AM EDT | 72.00 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 1 | 11 | 20.12% |
| AIG240705P00073000 | 2024-06-27 12:32PM EDT | 73.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 51 | 104 | 17.24% |
| AIG240705P00074000 | 2024-06-28 9:40AM EDT | 74.00 | 0.39 | 0.40 | 0.50 | -0.06 | -13.33% | 2 | 147 | 15.50% |
| AIG240705P00075000 | 2024-06-27 2:33PM EDT | 75.00 | 0.90 | 0.85 | 0.95 | 0.00 | - | 2 | 118 | 13.58% |
| AIG240705P00076000 | 2024-06-25 12:16PM EDT | 76.00 | 1.27 | 1.50 | 1.70 | 0.00 | - | 37 | 121 | 12.89% |
| AIG240705P00078000 | 2024-06-26 3:50PM EDT | 78.00 | 3.66 | 3.30 | 3.50 | 0.00 | - | 3 | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.