Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 69.00 | 0.34 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 1 | 0 |
5.20 | 0.00 | - | 1 | 0 | 71.00 | 0.35 | 0.00 | - | - | 0 |
3.20 | 0.00 | - | 2 | 0 | 72.00 | 0.95 | 0.00 | - | 2 | 0 |
2.10 | 0.00 | - | 2 | 0 | 73.00 | 0.19 | 0.00 | - | 6 | 0 |
2.02 | 0.00 | - | 1 | 0 | 74.00 | 0.29 | 0.00 | - | 30 | 0 |
1.77 | 0.00 | - | 14 | 0 | 75.00 | 0.41 | 0.00 | - | 59 | 0 |
1.20 | 0.00 | - | 28 | 0 | 76.00 | 0.90 | 0.00 | - | 78 | 0 |
0.65 | 0.00 | - | 18 | 0 | 77.00 | - | - | - | - | - |
0.35 | 0.00 | - | 20 | 0 | 78.00 | 3.37 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 16 | 0 | 79.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
0.12 | 0.00 | - | 12 | 0 | 81.00 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 0 | 82.00 | - | - | - | - | - |
0.38 | 0.00 | - | 31 | 0 | 83.00 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 0 | 86.00 | - | - | - | - | - |
0.05 | 0.00 | - | 32 | 0 | 87.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 91.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |