Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.167,43 +3,37 (+0,01%) Nasdaq
17.864,77 +6,09 (+0,03%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,66 -0,08 (-0,10%) Bitcoin EUR
56.776,87 -789,01 (-1,37%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:16PM EDT. Mercato aperto.
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240712C00070000 | 2024-06-10 11:19AM EDT | 70.00 | 6.30 | 3.20 | 4.50 | 0.00 | - | - | 1 | 35.21% |
| AIG240712C00073000 | 2024-06-21 10:10AM EDT | 73.00 | 3.15 | 1.70 | 1.85 | 0.00 | - | 1 | 1 | 23.61% |
| AIG240712C00074000 | 2024-06-28 11:57AM EDT | 74.00 | 1.21 | 1.10 | 1.25 | -0.19 | -13.57% | 2 | 30 | 22.39% |
| AIG240712C00075000 | 2024-06-28 10:48AM EDT | 75.00 | 1.10 | 0.65 | 0.75 | -0.05 | -4.35% | 2 | 39 | 20.80% |
| AIG240712C00076000 | 2024-06-27 3:22PM EDT | 76.00 | 0.72 | 0.35 | 0.45 | 0.00 | - | 2 | 85 | 20.61% |
| AIG240712C00077000 | 2024-06-27 3:49PM EDT | 77.00 | 0.50 | 0.15 | 0.30 | 0.00 | - | 22 | 1,128 | 21.73% |
| AIG240712C00078000 | 2024-06-24 1:24PM EDT | 78.00 | 0.55 | 0.10 | 0.20 | 0.00 | - | 1 | 20 | 22.80% |
| AIG240712C00079000 | 2024-06-24 1:07PM EDT | 79.00 | 0.37 | 0.05 | 0.15 | 0.00 | - | 14 | 19 | 24.51% |
| AIG240712C00080000 | 2024-06-27 10:13AM EDT | 80.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 2 | 12 | 27.83% |
| AIG240712C00083000 | 2024-06-12 1:33PM EDT | 83.00 | 0.25 | 0.05 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AIG240712C00084000 | 2024-06-28 11:23AM EDT | 84.00 | 0.05 | 0.05 | 0.15 | -0.16 | -76.19% | 21 | 1 | 39.94% |
| AIG240712C00085000 | 2024-06-18 1:36PM EDT | 85.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 57.28% |
| AIG240712C00105000 | 2024-06-13 3:35PM EDT | 105.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 83.40% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240712P00070000 | 2024-06-11 10:29AM EDT | 70.00 | 0.57 | 0.10 | 0.20 | 0.00 | - | - | 2 | 22.56% |
| AIG240712P00071000 | 2024-06-26 1:01PM EDT | 71.00 | 0.35 | 0.20 | 0.25 | 0.00 | - | 10 | 12 | 19.63% |
| AIG240712P00072000 | 2024-06-25 12:07PM EDT | 72.00 | 0.25 | 0.30 | 0.45 | 0.00 | - | 1 | 5 | 19.26% |
| AIG240712P00073000 | 2024-06-27 9:32AM EDT | 73.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 36 | 17.87% |
| AIG240712P00074000 | 2024-06-26 11:36AM EDT | 74.00 | 1.34 | 0.95 | 1.05 | 0.00 | - | 1 | 54 | 16.02% |
| AIG240712P00075000 | 2024-06-24 9:50AM EDT | 75.00 | 1.00 | 1.40 | 1.60 | 0.00 | - | 1 | 84 | 14.75% |
| AIG240712P00076000 | 2024-06-26 10:13AM EDT | 76.00 | 3.00 | 2.20 | 2.35 | 0.00 | - | 5 | 33 | 14.06% |
| AIG240712P00077000 | 2024-06-26 1:49PM EDT | 77.00 | 3.47 | 2.05 | 3.20 | 0.00 | - | 1 | 1 | 11.13% |
| AIG240712P00078000 | 2024-06-21 9:37AM EDT | 78.00 | 4.04 | 3.80 | 5.60 | 0.00 | - | 1 | 1 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.