Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.30 | 0.00 | - | - | 0 | 70.00 | 0.57 | 0.00 | - | - | 0 |
- | - | - | - | - | 71.00 | 0.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 72.00 | 0.55 | 0.00 | - | 1 | 0 |
3.15 | 0.00 | - | 1 | 0 | 73.00 | 0.50 | 0.00 | - | 10 | 0 |
2.41 | 0.00 | - | 15 | 0 | 74.00 | 1.00 | 0.00 | - | 49 | 0 |
2.00 | 0.00 | - | 11 | 0 | 75.00 | 1.00 | 0.00 | - | 1 | 0 |
1.50 | 0.00 | - | 32 | 0 | 76.00 | 1.90 | 0.00 | - | 8 | 0 |
0.90 | 0.00 | - | 2,698 | 0 | 77.00 | 4.01 | 0.00 | - | - | 0 |
0.55 | 0.00 | - | 1 | 0 | 78.00 | 4.04 | 0.00 | - | 1 | 0 |
0.37 | 0.00 | - | 14 | 0 | 79.00 | - | - | - | - | - |
0.29 | 0.00 | - | 6 | 0 | 80.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 0 | 84.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |