Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.19 | 0.00 | - | - | 2 |
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 51 | 0 |
- | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 72 | 0 |
15.40 | 0.00 | - | 10 | 8 | 60.00 | 0.15 | 0.00 | - | 15 | 0 |
14.83 | 0.00 | - | 2 | 0 | 62.50 | 0.40 | 0.00 | - | 3 | 0 |
9.00 | 0.00 | - | 1 | 0 | 65.00 | 0.22 | 0.00 | - | 4 | 0 |
6.69 | 0.00 | - | 3 | 0 | 67.50 | 0.50 | 0.00 | - | 3 | 0 |
5.12 | 0.00 | - | 2 | 0 | 70.00 | 0.56 | 0.00 | - | 4 | 0 |
3.25 | 0.00 | - | 4 | 0 | 72.50 | 0.95 | 0.00 | - | 48 | 0 |
1.83 | 0.00 | - | 55 | 0 | 75.00 | 1.75 | 0.00 | - | 48 | 0 |
0.91 | 0.00 | - | 73 | 0 | 77.50 | 4.50 | 0.00 | - | 40 | 0 |
0.38 | 0.00 | - | 163 | 0 | 80.00 | 5.60 | 0.00 | - | 5 | 0 |
0.17 | 0.00 | - | 1 | 0 | 82.50 | 4.90 | 0.00 | - | 10 | 0 |
0.10 | 0.00 | - | 1 | 0 | 85.00 | 6.50 | 0.00 | - | 24 | 131 |
0.25 | 0.00 | - | 2 | 0 | 87.50 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 50 | 100.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 105.00 | 24.30 | 0.00 | - | 10,466 | 0 |