Italia markets close in 4 minutes
FTSE MIB
33.090,32 -96,57 (-0,29%) Dow Jones
39.269,18 +105,12 (+0,27%) Nasdaq
17.906,75 +48,07 (+0,27%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,25 -0,49 (-0,60%) Bitcoin EUR
56.767,33 -766,39 (-1,33%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:26AM EDT. Mercato aperto.
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240726C00070000 | 2024-06-21 10:54AM EDT | 70.00 | 6.03 | 4.70 | 6.00 | 0.00 | - | 1 | 1 | 41.26% |
| AIG240726C00071000 | 2024-06-28 9:40AM EDT | 71.00 | 4.80 | 3.90 | 4.80 | +0.70 | +17.07% | 2 | 2 | 33.91% |
| AIG240726C00074000 | 2024-06-25 9:30AM EDT | 74.00 | 3.30 | 2.00 | 2.15 | 0.00 | - | 1 | 19 | 23.27% |
| AIG240726C00075000 | 2024-06-26 3:15PM EDT | 75.00 | 1.70 | 1.50 | 1.60 | 0.00 | - | 4 | 56 | 22.41% |
| AIG240726C00076000 | 2024-06-26 12:31PM EDT | 76.00 | 1.06 | 0.40 | 1.20 | 0.00 | - | 19 | 32 | 22.36% |
| AIG240726C00078000 | 2024-06-26 10:46AM EDT | 78.00 | 0.40 | 0.45 | 0.60 | 0.00 | - | 2 | 51 | 21.88% |
| AIG240726C00079000 | 2024-06-21 1:49PM EDT | 79.00 | 0.55 | 0.30 | 0.45 | 0.00 | - | 3 | 590 | 22.51% |
| AIG240726C00080000 | 2024-06-17 10:59AM EDT | 80.00 | 0.47 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 23.39% |
| AIG240726C00081000 | 2024-06-24 3:08PM EDT | 81.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 3 | 15 | 23.68% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240726P00060000 | 2024-06-10 3:04PM EDT | 60.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | - | 5 | 47.27% |
| AIG240726P00067000 | 2024-06-17 11:02AM EDT | 67.00 | 0.53 | 0.10 | 1.00 | 0.00 | - | - | 1 | 44.53% |
| AIG240726P00068000 | 2024-06-26 9:54AM EDT | 68.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 1 | 25.29% |
| AIG240726P00070000 | 2024-06-20 2:29PM EDT | 70.00 | 0.51 | 0.30 | 0.40 | 0.00 | - | - | 1 | 22.32% |
| AIG240726P00071000 | 2024-06-28 11:04AM EDT | 71.00 | 0.48 | 0.45 | 0.55 | -0.59 | -55.14% | 14 | 1 | 21.41% |
| AIG240726P00072000 | 2024-06-27 12:51PM EDT | 72.00 | 0.73 | 0.65 | 0.75 | 0.00 | - | 10 | 12 | 20.51% |
| AIG240726P00073000 | 2024-06-27 9:55AM EDT | 73.00 | 1.17 | 0.90 | 1.05 | 0.00 | - | 4 | 52 | 20.02% |
| AIG240726P00074000 | 2024-06-25 3:47PM EDT | 74.00 | 1.45 | 1.25 | 1.35 | 0.00 | - | 1 | 4 | 18.51% |
| AIG240726P00075000 | 2024-06-25 2:32PM EDT | 75.00 | 1.70 | 1.75 | 1.95 | 0.00 | - | 2 | 14 | 19.48% |
| AIG240726P00076000 | 2024-06-10 12:20PM EDT | 76.00 | 2.20 | 2.30 | 2.45 | 0.00 | - | - | 3 | 17.99% |
| AIG240726P00078000 | 2024-06-14 9:50AM EDT | 78.00 | 4.89 | 3.30 | 4.10 | 0.00 | - | - | 1 | 20.36% |
© 2024 Yahoo. Tutti i diritti riservati.