Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.908,20 +92,28 (+0,24%) Nasdaq
15.580,58 -77,24 (-0,49%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,21 -2,72 (-3,32%) Bitcoin EUR
53.250,96 -3.312,05 (-5,86%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:12PM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240816C00050000 | 2023-12-15 4:56PM EDT | 50.00 | 17.80 | 18.00 | 21.00 | 0.00 | - | 9 | 9 | 0.00% |
| AIG240816C00055000 | 2023-12-18 10:39AM EDT | 55.00 | 13.40 | 14.10 | 14.30 | 0.00 | - | 1 | 2 | 0.00% |
| AIG240816C00057500 | 2024-04-09 10:43AM EDT | 57.50 | 19.40 | 18.60 | 20.50 | 0.00 | - | 2 | 67 | 59.89% |
| AIG240816C00060000 | 2024-04-17 9:51AM EDT | 60.00 | 14.30 | 16.30 | 17.10 | 0.00 | - | 12 | 21 | 44.64% |
| AIG240816C00062500 | 2024-04-30 3:33PM EDT | 62.50 | 14.05 | 14.10 | 14.40 | 0.00 | - | 1 | 53 | 37.13% |
| AIG240816C00065000 | 2024-04-12 3:38PM EDT | 65.00 | 10.44 | 11.90 | 13.50 | 0.00 | - | 1 | 198 | 45.68% |
| AIG240816C00067500 | 2024-04-29 9:38AM EDT | 67.50 | 9.75 | 9.90 | 10.40 | 0.00 | - | 8 | 203 | 34.85% |
| AIG240816C00070000 | 2024-04-22 9:55AM EDT | 70.00 | 7.40 | 8.00 | 8.30 | 0.00 | - | 1 | 299 | 31.69% |
| AIG240816C00072500 | 2024-05-01 12:14PM EDT | 72.50 | 6.53 | 6.30 | 6.50 | +0.23 | +3.65% | 10 | 565 | 29.79% |
| AIG240816C00075000 | 2024-05-01 12:49PM EDT | 75.00 | 4.90 | 4.90 | 5.00 | -0.30 | -5.77% | 13 | 4,290 | 28.70% |
| AIG240816C00077500 | 2024-05-01 11:53AM EDT | 77.50 | 3.90 | 3.70 | 3.80 | 0.00 | - | 1 | 365 | 28.21% |
| AIG240816C00080000 | 2024-04-30 9:48AM EDT | 80.00 | 2.80 | 2.65 | 2.80 | 0.00 | - | 3 | 327 | 27.67% |
| AIG240816C00082500 | 2024-04-24 2:46PM EDT | 82.50 | 1.85 | 1.85 | 2.00 | 0.00 | - | 9 | 370 | 27.17% |
| AIG240816C00085000 | 2024-04-25 3:33PM EDT | 85.00 | 1.25 | 1.30 | 1.40 | 0.00 | - | 20 | 133 | 26.83% |
| AIG240816C00087500 | 2024-05-01 12:14PM EDT | 87.50 | 0.96 | 0.85 | 0.95 | +0.06 | +6.67% | 10 | 18 | 26.48% |
| AIG240816C00090000 | 2024-04-17 3:53PM EDT | 90.00 | 0.40 | 0.55 | 0.65 | 0.00 | - | 7 | 41 | 26.44% |
| AIG240816C00100000 | 2024-04-08 12:47PM EDT | 100.00 | 0.29 | 0.00 | 1.40 | 0.00 | - | - | 1 | 45.63% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240816P00035000 | 2024-04-15 1:31PM EDT | 35.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 66 | 92.04% |
| AIG240816P00050000 | 2024-02-22 10:30AM EDT | 50.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 50.24% |
| AIG240816P00055000 | 2024-04-11 10:07AM EDT | 55.00 | 0.38 | 0.10 | 0.75 | 0.00 | - | 7 | 34 | 45.61% |
| AIG240816P00057500 | 2024-04-30 1:46PM EDT | 57.50 | 0.43 | 0.30 | 0.40 | 0.00 | - | 6 | 38 | 34.57% |
| AIG240816P00060000 | 2024-04-30 1:46PM EDT | 60.00 | 0.57 | 0.45 | 0.55 | 0.00 | - | 6 | 83 | 32.81% |
| AIG240816P00062500 | 2024-04-25 3:21PM EDT | 62.50 | 0.85 | 0.65 | 0.75 | 0.00 | - | 1 | 139 | 31.03% |
| AIG240816P00065000 | 2024-04-29 3:44PM EDT | 65.00 | 0.94 | 0.95 | 1.05 | -0.16 | -14.55% | 2 | 95 | 29.59% |
| AIG240816P00067500 | 2024-05-01 11:01AM EDT | 67.50 | 1.40 | 1.35 | 1.45 | -0.15 | -9.68% | 40 | 83 | 28.13% |
| AIG240816P00070000 | 2024-05-01 11:00AM EDT | 70.00 | 2.00 | 1.95 | 2.05 | -0.10 | -4.76% | 10 | 407 | 27.16% |
| AIG240816P00072500 | 2024-04-29 12:17PM EDT | 72.50 | 2.90 | 2.75 | 2.85 | 0.00 | - | 13 | 383 | 26.33% |
| AIG240816P00075000 | 2024-05-01 12:26PM EDT | 75.00 | 3.80 | 3.70 | 3.90 | -0.29 | -7.09% | 11 | 418 | 25.73% |
| AIG240816P00077500 | 2024-05-01 11:09AM EDT | 77.50 | 5.00 | 5.00 | 5.20 | -0.20 | -3.85% | 200 | 299 | 25.26% |
| AIG240816P00080000 | 2024-04-29 12:02PM EDT | 80.00 | 6.70 | 6.40 | 6.70 | 0.00 | - | 8 | 324 | 24.57% |
| AIG240816P00082500 | 2024-04-16 3:12PM EDT | 82.50 | 9.40 | 8.20 | 8.40 | 0.00 | - | 3 | 17 | 23.73% |
| AIG240816P00085000 | 2024-05-01 10:08AM EDT | 85.00 | 10.00 | 10.10 | 10.30 | -1.00 | -9.09% | 3 | 49 | 22.77% |
| AIG240816P00087500 | 2024-04-08 11:06AM EDT | 87.50 | 10.30 | 12.20 | 12.50 | 0.00 | - | - | 3 | 23.07% |
| AIG240816P00090000 | 2024-03-28 10:22AM EDT | 90.00 | 11.80 | 14.10 | 17.30 | 0.00 | - | 1 | 2 | 45.72% |
© 2024 Yahoo. Tutti i diritti riservati.