Italia markets open in 27 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0737 0,0000 (-0,00%) Bitcoin EUR
56.844,55 -1.181,27 (-2,04%) CMC Crypto 200
1.267,02 +17,90 (+1,43%)
American International Group, Inc. (AIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 3 | 69 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 133 | 0 |
| 17.80 | 0.00 | - | 9 | 9 | 50.00 | 0.65 | 0.00 | - | 2 | 5 |
| 13.40 | 0.00 | - | 1 | 2 | 55.00 | 0.15 | 0.00 | - | 7 | 24 |
| 19.40 | 0.00 | - | 2 | 67 | 57.50 | 0.25 | 0.00 | - | 4 | 39 |
| 14.80 | 0.00 | - | 1 | 0 | 60.00 | 0.25 | 0.00 | - | 1 | 0 |
| 14.47 | 0.00 | - | 1 | 52 | 62.50 | 0.25 | 0.00 | - | 1 | 0 |
| 10.15 | 0.00 | - | 1 | 0 | 65.00 | 0.40 | 0.00 | - | 10 | 0 |
| 10.50 | 0.00 | - | 6 | 0 | 67.50 | 0.40 | 0.00 | - | 6 | 0 |
| 7.50 | 0.00 | - | 6 | 0 | 70.00 | 0.95 | 0.00 | - | 5 | 0 |
| 4.30 | 0.00 | - | 14 | 0 | 72.50 | 1.10 | 0.00 | - | 27 | 0 |
| 3.70 | 0.00 | - | 18 | 0 | 75.00 | 1.90 | 0.00 | - | 61 | 0 |
| 2.30 | 0.00 | - | 162 | 0 | 77.50 | 2.90 | 0.00 | - | 43 | 0 |
| 1.26 | 0.00 | - | 116 | 0 | 80.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 82.50 | 7.50 | 0.00 | - | 50 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 85.00 | 9.00 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 87.50 | 7.60 | 0.00 | - | 5 | 7 |
| 0.75 | 0.00 | - | 1 | 0 | 90.00 | 10.12 | 0.00 | - | 1 | 3 |
| 0.29 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.