Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,10 -2,83 (-3,45%) Bitcoin EUR
53.574,57 -2.468,31 (-4,40%)
American International Group, Inc. (AIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG241115C00060000 | 2024-04-08 10:06AM EDT | 60.00 | 19.65 | 16.90 | 19.00 | 0.00 | - | 1 | 2 | 45.20% |
| AIG241115C00065000 | 2024-04-16 1:36PM EDT | 65.00 | 12.30 | 12.10 | 15.10 | 0.00 | - | 388 | 390 | 41.90% |
| AIG241115C00067500 | 2024-04-16 1:35PM EDT | 67.50 | 10.40 | 10.60 | 13.60 | 0.00 | - | 13 | 17 | 42.04% |
| AIG241115C00070000 | 2024-05-01 2:39PM EDT | 70.00 | 10.19 | 9.80 | 10.70 | +0.79 | +8.40% | 52 | 51 | 34.73% |
| AIG241115C00072500 | 2024-05-01 10:56AM EDT | 72.50 | 8.21 | 8.20 | 9.30 | +0.11 | +1.36% | 13 | 193 | 34.56% |
| AIG241115C00075000 | 2024-05-01 11:10AM EDT | 75.00 | 6.90 | 6.80 | 7.00 | +0.20 | +2.99% | 29 | 135 | 29.71% |
| AIG241115C00077500 | 2024-05-01 3:23PM EDT | 77.50 | 5.80 | 5.50 | 5.70 | +0.80 | +16.00% | 78 | 142 | 28.88% |
| AIG241115C00080000 | 2024-04-30 11:15AM EDT | 80.00 | 4.30 | 4.40 | 4.60 | 0.00 | - | 22 | 298 | 28.29% |
| AIG241115C00082500 | 2024-05-01 2:52PM EDT | 82.50 | 3.80 | 3.50 | 3.70 | +0.52 | +15.85% | 115 | 918 | 27.95% |
| AIG241115C00085000 | 2024-05-01 2:57PM EDT | 85.00 | 2.95 | 2.10 | 3.20 | +0.30 | +11.32% | 18 | 1,110 | 28.94% |
| AIG241115C00087500 | 2024-04-29 1:37PM EDT | 87.50 | 2.20 | 1.20 | 3.40 | 0.00 | - | 4 | 81 | 33.01% |
| AIG241115C00090000 | 2024-04-26 3:05PM EDT | 90.00 | 1.45 | 1.45 | 1.75 | 0.00 | - | 9 | 1,828 | 26.87% |
| AIG241115C00095000 | 2024-04-05 9:49AM EDT | 95.00 | 1.50 | 0.80 | 0.95 | 0.00 | - | 1 | 25 | 25.93% |
| AIG241115C00100000 | 2024-04-05 9:30AM EDT | 100.00 | 0.87 | 0.40 | 0.55 | 0.00 | - | 14 | 14 | 25.93% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG241115P00050000 | 2024-04-19 2:46PM EDT | 50.00 | 0.47 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 59.50% |
| AIG241115P00055000 | 2024-04-17 3:10PM EDT | 55.00 | 0.95 | 0.40 | 1.55 | 0.00 | - | 2,894 | 2,436 | 42.02% |
| AIG241115P00060000 | 2024-04-17 1:57PM EDT | 60.00 | 1.60 | 1.00 | 1.75 | 0.00 | - | 1 | 17 | 35.19% |
| AIG241115P00065000 | 2024-04-11 1:56PM EDT | 65.00 | 2.32 | 1.75 | 2.80 | 0.00 | - | 1 | 1 | 33.42% |
| AIG241115P00067500 | 2024-04-26 11:25AM EDT | 67.50 | 2.70 | 2.35 | 2.45 | 0.00 | - | 1 | 20 | 26.91% |
| AIG241115P00070000 | 2024-04-24 3:40PM EDT | 70.00 | 3.40 | 3.00 | 3.20 | 0.00 | - | - | 1 | 26.30% |
| AIG241115P00072500 | 2024-04-26 11:16AM EDT | 72.50 | 4.40 | 3.80 | 4.10 | 0.00 | - | 1 | 1 | 25.68% |
| AIG241115P00075000 | 2024-05-01 12:15PM EDT | 75.00 | 5.10 | 4.90 | 5.10 | 0.00 | - | 1,000 | 169 | 24.78% |
| AIG241115P00077500 | 2024-04-26 10:45AM EDT | 77.50 | 6.80 | 6.10 | 6.30 | 0.00 | - | 2 | 67 | 24.01% |
| AIG241115P00080000 | 2024-05-01 2:39PM EDT | 80.00 | 7.47 | 7.50 | 8.20 | -1.53 | -17.00% | 2 | 120 | 25.63% |
| AIG241115P00082500 | 2024-04-18 12:34PM EDT | 82.50 | 11.00 | 9.00 | 9.70 | 0.00 | - | 1 | 85 | 24.71% |
| AIG241115P00085000 | 2024-04-16 3:31PM EDT | 85.00 | 12.09 | 10.60 | 11.70 | 0.00 | - | 9 | 109 | 25.51% |
| AIG241115P00087500 | 2024-04-16 1:32PM EDT | 87.50 | 14.60 | 12.60 | 14.10 | 0.00 | - | 1 | 5 | 27.94% |
| AIG241115P00090000 | 2024-04-08 9:46AM EDT | 90.00 | 13.20 | 13.40 | 15.20 | 0.00 | - | 1 | 21 | 22.10% |
| AIG241115P00095000 | 2024-04-08 10:18AM EDT | 95.00 | 17.70 | 17.30 | 21.60 | 0.00 | - | 1 | 4 | 35.66% |
© 2024 Yahoo. Tutti i diritti riservati.