Italia markets closed
Dow Jones
39.824,72 +266,61 (+0,67%) Nasdaq
16.720,80 +209,62 (+1,27%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.216,73 +3.796,79 (+6,73%) CMC Crypto 200
1.380,88 +112,94 (+8,91%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:48PM EDT. Mercato aperto.
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.95 | 0.00 | - | 2,894 | 2,436 |
| 21.00 | 0.00 | - | 2 | 3 | 60.00 | 0.57 | 0.00 | - | 2 | 19 |
| 15.42 | -1.58 | -9.29% | 1 | 390 | 65.00 | 1.40 | 0.00 | - | 257 | 260 |
| 13.35 | -1.55 | -10.40% | 1 | 28 | 67.50 | 1.37 | 0.00 | - | 1 | 20 |
| 12.92 | 0.00 | - | 2 | 102 | 70.00 | 2.30 | 0.00 | - | 1 | 2 |
| 10.90 | 0.00 | - | 13 | 204 | 72.50 | 2.25 | 0.00 | - | 18 | 132 |
| 9.20 | 0.00 | - | 1 | 165 | 75.00 | 3.20 | +0.20 | +6.67% | 1 | 1,090 |
| 7.60 | 0.00 | - | 78 | 219 | 77.50 | 4.15 | -2.65 | -38.97% | 145 | 67 |
| 5.46 | 0.00 | - | 2 | 325 | 80.00 | 7.47 | 0.00 | - | 2 | 121 |
| 3.80 | 0.00 | - | 115 | 1,002 | 82.50 | 6.70 | -4.30 | -39.09% | 75 | 85 |
| 3.20 | 0.00 | - | 1 | 1,143 | 85.00 | 7.50 | 0.00 | - | 1 | 108 |
| 3.40 | 0.00 | - | 4 | 81 | 87.50 | 9.20 | 0.00 | - | 1 | 4 |
| 1.65 | 0.00 | - | 1 | 1,982 | 90.00 | 11.60 | 0.00 | - | 1 | 23 |
| 1.50 | 0.00 | - | 1 | 25 | 95.00 | 17.70 | 0.00 | - | 1 | 4 |
| 0.87 | 0.00 | - | 14 | 14 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.