Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.927,71 +111,79 (+0,30%) Nasdaq
15.593,27 -64,55 (-0,41%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,06 -2,87 (-3,50%) Bitcoin EUR
53.358,53 -3.292,80 (-5,81%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:53PM EDT. Mercato aperto.
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250620C00055000 | 2024-04-05 2:00PM EDT | 55.00 | 25.35 | 23.50 | 26.40 | 0.00 | - | 1 | 1 | 50.13% |
| AIG250620C00062500 | 2024-04-19 10:51AM EDT | 62.50 | 17.20 | 17.80 | 18.30 | 0.00 | - | 19 | 20 | 35.80% |
| AIG250620C00065000 | 2024-04-19 9:47AM EDT | 65.00 | 14.90 | 16.10 | 17.00 | 0.00 | - | 17 | 21 | 36.55% |
| AIG250620C00067500 | 2024-04-17 9:44AM EDT | 67.50 | 13.00 | 12.10 | 14.90 | 0.00 | - | - | 1 | 34.08% |
| AIG250620C00070000 | 2024-04-08 9:53AM EDT | 70.00 | 14.90 | 12.90 | 15.40 | 0.00 | - | 3 | 1,202 | 40.22% |
| AIG250620C00072500 | 2024-04-29 10:11AM EDT | 72.50 | 11.15 | 11.40 | 11.70 | 0.00 | - | 3 | 54 | 32.01% |
| AIG250620C00075000 | 2024-04-22 1:39PM EDT | 75.00 | 9.90 | 10.00 | 10.30 | 0.00 | - | 329 | 183 | 31.23% |
| AIG250620C00077500 | 2024-03-28 9:57AM EDT | 77.50 | 10.45 | 8.00 | 8.40 | 0.00 | - | 2 | 72 | 28.62% |
| AIG250620C00080000 | 2024-04-01 11:30AM EDT | 80.00 | 8.90 | 7.80 | 8.00 | 0.00 | - | 3 | 136 | 30.39% |
| AIG250620C00082500 | 2024-04-23 3:30PM EDT | 82.50 | 6.30 | 6.60 | 6.80 | 0.00 | - | 88 | 148 | 29.38% |
| AIG250620C00085000 | 2024-04-18 11:23AM EDT | 85.00 | 5.04 | 5.60 | 5.90 | 0.00 | - | 26 | 30 | 29.03% |
| AIG250620C00087500 | 2024-04-23 10:18AM EDT | 87.50 | 4.90 | 4.80 | 5.00 | 0.00 | - | - | 27 | 28.39% |
| AIG250620C00090000 | 2024-04-18 10:51AM EDT | 90.00 | 3.73 | 4.10 | 4.30 | 0.00 | - | 127 | 237 | 28.13% |
| AIG250620C00095000 | 2024-04-23 10:23AM EDT | 95.00 | 3.00 | 2.95 | 3.10 | 0.00 | - | 23 | 869 | 27.50% |
| AIG250620C00100000 | 2024-02-29 2:41PM EDT | 100.00 | 1.30 | 2.45 | 2.75 | 0.00 | - | - | 115 | 29.30% |
| AIG250620C00105000 | 2024-05-01 9:51AM EDT | 105.00 | 1.65 | 1.40 | 1.55 | +0.90 | +120.00% | 11 | 4 | 26.61% |
| AIG250620C00110000 | 2024-04-30 9:46AM EDT | 110.00 | 1.10 | 1.00 | 1.10 | 0.00 | - | 17 | 25 | 26.44% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250620P00045000 | 2024-04-15 1:25PM EDT | 45.00 | 1.00 | 0.75 | 0.85 | 0.00 | - | - | 20 | 35.45% |
| AIG250620P00050000 | 2024-04-09 10:15AM EDT | 50.00 | 1.25 | 1.15 | 1.30 | 0.00 | - | 1 | 131 | 33.28% |
| AIG250620P00055000 | 2024-04-23 10:48AM EDT | 55.00 | 1.90 | 1.75 | 1.90 | 0.00 | - | 88 | 458 | 31.06% |
| AIG250620P00060000 | 2024-04-19 12:08PM EDT | 60.00 | 3.00 | 2.60 | 2.70 | 0.00 | - | 1 | 555 | 28.89% |
| AIG250620P00062500 | 2024-04-26 9:44AM EDT | 62.50 | 3.30 | 3.10 | 3.20 | 0.00 | - | 7 | 79 | 27.86% |
| AIG250620P00065000 | 2024-05-01 12:15PM EDT | 65.00 | 3.69 | 3.70 | 3.80 | -0.41 | -10.00% | 2,000 | 7,584 | 26.94% |
| AIG250620P00067500 | 2024-04-23 12:02PM EDT | 67.50 | 4.60 | 4.30 | 4.60 | 0.00 | - | 96 | 134 | 26.44% |
| AIG250620P00070000 | 2024-04-29 11:22AM EDT | 70.00 | 5.30 | 5.10 | 5.40 | 0.00 | - | 1 | 1,197 | 25.58% |
| AIG250620P00072500 | 2024-04-23 3:32PM EDT | 72.50 | 6.50 | 6.00 | 6.20 | 0.00 | - | 87 | 145 | 24.39% |
| AIG250620P00075000 | 2024-04-30 1:11PM EDT | 75.00 | 7.37 | 7.10 | 7.30 | 0.00 | - | 88 | 249 | 23.82% |
| AIG250620P00077500 | 2024-04-24 9:44AM EDT | 77.50 | 8.90 | 8.20 | 8.50 | 0.00 | - | 1 | 181 | 23.18% |
| AIG250620P00080000 | 2024-04-22 9:50AM EDT | 80.00 | 10.50 | 9.50 | 9.70 | 0.00 | - | 4 | 72 | 22.14% |
| AIG250620P00082500 | 2024-04-25 9:50AM EDT | 82.50 | 11.80 | 11.00 | 11.20 | 0.00 | - | 11 | 58 | 21.64% |
| AIG250620P00085000 | 2024-04-22 9:51AM EDT | 85.00 | 13.60 | 12.50 | 12.70 | 0.00 | - | 4 | 144 | 20.71% |
| AIG250620P00090000 | 2024-04-03 1:25PM EDT | 90.00 | 14.30 | 16.00 | 16.30 | 0.00 | - | 8 | 263 | 19.56% |
| AIG250620P00095000 | 2024-04-10 3:37PM EDT | 95.00 | 20.40 | 20.00 | 21.40 | 0.00 | - | 2 | 3 | 23.32% |
| AIG250620P00100000 | 2024-04-03 12:53PM EDT | 100.00 | 22.20 | 24.30 | 24.80 | 0.00 | - | 9 | 9 | 17.25% |
© 2024 Yahoo. Tutti i diritti riservati.