Italia markets open in 8 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0739 +0,0002 (+0,02%) Bitcoin EUR
56.893,83 -1.134,97 (-1,96%) CMC Crypto 200
1.268,55 +19,43 (+1,56%)
American International Group, Inc. (AIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.24 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 40.00 | 0.53 | 0.00 | - | - | 11 |
| - | - | - | - | - | 45.00 | 1.00 | 0.00 | - | - | 20 |
| - | - | - | - | - | 50.00 | 0.65 | 0.00 | - | 1 | 0 |
| 25.35 | 0.00 | - | 1 | 1 | 55.00 | 1.20 | 0.00 | - | 1 | 458 |
| 23.30 | 0.00 | - | - | 1 | 60.00 | 2.60 | 0.00 | - | 15 | 0 |
| 15.80 | 0.00 | - | 2 | 0 | 62.50 | 2.69 | 0.00 | - | 4 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 65.00 | 2.90 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 10 | 11 | 67.50 | 3.80 | 0.00 | - | 3 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 70.00 | 4.10 | 0.00 | - | 3 | 0 |
| 8.90 | 0.00 | - | 9 | 0 | 72.50 | 6.50 | 0.00 | - | 87 | 145 |
| 8.30 | 0.00 | - | 3 | 0 | 75.00 | 6.87 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 4 | 0 | 77.50 | 7.20 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 80.00 | 7.80 | 0.00 | - | 2 | 503 |
| 5.60 | 0.00 | - | 1 | 0 | 82.50 | 9.96 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1,000 | 0 | 85.00 | 13.60 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 87.50 | 11.35 | 0.00 | - | 1 | 14 |
| 3.00 | 0.00 | - | 53 | 0 | 90.00 | 14.90 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 2 | 0 | 95.00 | 20.40 | 0.00 | - | 2 | 3 |
| 1.70 | 0.00 | - | 9 | 0 | 100.00 | 22.20 | 0.00 | - | 9 | 9 |
| 0.92 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 17 | 25 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.