Italia markets closed
Dow Jones
39.861,91 +303,80 (+0,77%) Nasdaq
16.746,34 +235,16 (+1,42%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.467,39 +3.982,41 (+7,05%) CMC Crypto 200
1.381,52 +113,57 (+8,95%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:22PM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.05 | 0.00 | - | 1 | 1 | 25.00 | 0.20 | 0.00 | - | 10 | 120 |
| 37.60 | 0.00 | - | - | 2 | 30.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.50 | 0.00 | - | 1 | 11 |
| 27.32 | 0.00 | - | - | 10 | 40.00 | 0.90 | 0.00 | - | 3 | 301 |
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | 1 | 622 |
| 27.20 | 0.00 | - | - | 8 | 50.00 | 1.45 | 0.00 | - | 50 | 241 |
| 15.75 | 0.00 | - | - | 28 | 52.50 | 1.60 | 0.00 | - | 69 | 74 |
| 27.72 | 0.00 | - | 1 | 33 | 55.00 | 2.25 | 0.00 | - | 10 | 40 |
| 22.70 | 0.00 | - | 1 | 43 | 57.50 | 3.70 | 0.00 | - | 20 | 76 |
| 20.92 | 0.00 | - | 1 | 165 | 60.00 | 2.80 | 0.00 | - | 11 | 83 |
| 22.12 | 0.00 | - | 21 | 209 | 62.50 | 4.96 | 0.00 | - | 38 | 100 |
| 17.80 | 0.00 | - | 7 | 32 | 65.00 | 5.68 | 0.00 | - | 58 | 118 |
| 15.80 | 0.00 | - | 1 | 16 | 67.50 | 6.20 | 0.00 | - | 82 | 54 |
| 18.00 | 0.00 | - | 64 | 335 | 70.00 | 5.00 | 0.00 | - | 17 | 86 |
| 16.26 | 0.00 | - | 1 | 58 | 72.50 | 7.90 | 0.00 | - | 3 | 172 |
| 15.00 | 0.00 | - | 1 | 282 | 75.00 | 6.90 | -1.90 | -21.59% | 1 | 254 |
| 12.75 | 0.00 | - | 1 | 165 | 77.50 | 10.10 | 0.00 | - | 2 | 44 |
| 11.36 | 0.00 | - | 1 | 425 | 80.00 | 8.60 | 0.00 | - | 29 | 139 |
| 10.60 | 0.00 | - | 14 | 58 | 82.50 | 12.70 | 0.00 | - | 1 | 12 |
| 9.60 | 0.00 | - | 46 | 331 | 85.00 | 14.30 | 0.00 | - | 4 | 42 |
| 7.39 | 0.00 | - | 9 | 14 | 87.50 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 138 | 90.00 | 15.00 | 0.00 | - | 2 | 4 |
| 4.66 | 0.00 | - | 1 | 191 | 95.00 | 18.70 | 0.00 | - | 1 | 1 |
| 4.15 | 0.00 | - | 16 | 75 | 100.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 9 | 105.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 20 | 20 | 110.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 227 | 509 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.