Italia markets open in 2 hours 4 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.780,97 +544,90 (+1,43%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.877,57 -656,61 (-1,10%) CMC Crypto 200
1.362,33 +49,71 (+3,79%)
American International Group, Inc. (AIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | - | 0 | 63.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| 9.63 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 0 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 0.20 | 0.00 | - | 10 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 69.00 | 0.10 | 0.00 | - | 11 | 0 |
| 9.98 | 0.00 | - | 1 | 0 | 70.00 | 0.05 | 0.00 | - | 11 | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 71.00 | 0.05 | 0.00 | - | 10 | 0 |
| 3.00 | 0.00 | - | 3 | 0 | 72.00 | 0.05 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 73.00 | 0.07 | 0.00 | - | 32 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 74.00 | 0.30 | 0.00 | - | 500 | 0 |
| 3.50 | 0.00 | - | 5 | 0 | 75.00 | 0.02 | 0.00 | - | 7 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 76.00 | 0.33 | 0.00 | - | 108 | 0 |
| 3.00 | 0.00 | - | 11 | 0 | 77.00 | 0.17 | 0.00 | - | 97 | 0 |
| 2.06 | 0.00 | - | 8 | 0 | 78.00 | 0.21 | 0.00 | - | 35 | 0 |
| 1.40 | 0.00 | - | 2,079 | 0 | 79.00 | 0.40 | 0.00 | - | 27 | 0 |
| 0.70 | 0.00 | - | 3,074 | 0 | 80.00 | 1.05 | 0.00 | - | 12 | 0 |
| 0.40 | 0.00 | - | 2,039 | 0 | 81.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 89 | 0 | 82.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6,053 | 0 | 83.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 84.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 86.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 5 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.