Italia markets closed
Dow Jones
39.908,79 +350,68 (+0,89%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.634,97 +4.095,93 (+7,24%) CMC Crypto 200
1.394,60 +126,66 (+9,99%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00045000 | 2023-11-08 12:56PM EDT | 2024-05-17 | 18.70 | 20.50 | 21.90 | 0.00 | - | 2 | 17 | 0.00% |
| AIG240621C00045000 | 2024-05-14 11:54AM EDT | 2024-06-21 | 35.19 | 32.00 | 35.90 | 0.00 | - | 1 | 169 | 73.05% |
| AIG250117C00045000 | 2024-04-05 2:00PM EDT | 2025-01-17 | 33.35 | 32.20 | 36.50 | 0.00 | - | 1 | 101 | 66.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00045000 | 2024-04-19 11:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 501 | 619 | 357.81% |
| AIG240621P00045000 | 2024-04-08 2:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1,126 | 95.80% |
| AIG250117P00045000 | 2024-02-20 3:17PM EDT | 2025-01-17 | 0.75 | 0.15 | 0.70 | 0.00 | - | 10 | 120 | 46.29% |
| AIG250620P00045000 | 2024-04-15 1:25PM EDT | 2025-06-20 | 1.00 | 0.00 | 2.55 | 0.00 | - | - | 20 | 52.34% |
| AIG260116P00045000 | 2024-05-13 9:32AM EDT | 2026-01-16 | 0.85 | 0.90 | 1.15 | 0.00 | - | 1 | 622 | 33.35% |
© 2024 Yahoo. Tutti i diritti riservati.