Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240524C00068000 | 2024-05-06 3:10PM EDT | 2024-05-24 | 12.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
AIG240531C00068000 | 2024-04-22 2:41PM EDT | 2024-05-31 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240510P00068000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
AIG240517P00068000 | 2024-05-07 11:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
AIG240524P00068000 | 2024-05-06 12:27PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |