Italia markets closed
Dow Jones
39.866,66 +308,55 (+0,78%) Nasdaq
16.738,84 +227,66 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.701,77 +4.123,91 (+7,29%) CMC Crypto 200
1.389,03 +121,08 (+9,55%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:40PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00075000 | 2024-05-15 10:34AM EDT | 2024-05-17 | 3.89 | 3.20 | 3.90 | -0.66 | -14.51% | 2 | 786 | 44.63% |
| AIG240524C00075000 | 2024-05-14 3:39PM EDT | 2024-05-24 | 4.60 | 3.80 | 4.40 | 0.00 | - | 101 | 1,069 | 39.65% |
| AIG240531C00075000 | 2024-05-03 1:41PM EDT | 2024-05-31 | 4.80 | 4.00 | 4.20 | 0.00 | - | 1 | 46 | 26.27% |
| AIG240607C00075000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 5.80 | 4.10 | 5.60 | 0.00 | - | 2 | 7 | 43.51% |
| AIG240621C00075000 | 2024-05-15 2:35PM EDT | 2024-06-21 | 4.52 | 4.40 | 4.60 | -0.38 | -7.76% | 10 | 6,389 | 22.93% |
| AIG240719C00075000 | 2024-05-15 10:43AM EDT | 2024-07-19 | 5.10 | 5.00 | 5.20 | -0.50 | -8.93% | 4 | 591 | 22.80% |
| AIG240816C00075000 | 2024-05-13 3:58PM EDT | 2024-08-16 | 6.30 | 5.90 | 6.10 | 0.00 | - | 1 | 4,147 | 25.48% |
| AIG241115C00075000 | 2024-05-09 2:26PM EDT | 2024-11-15 | 9.20 | 7.70 | 8.00 | 0.00 | - | 1 | 165 | 27.31% |
| AIG250117C00075000 | 2024-05-15 1:44PM EDT | 2025-01-17 | 8.90 | 8.70 | 8.90 | -0.36 | -3.89% | 1 | 2,668 | 27.26% |
| AIG250620C00075000 | 2024-05-09 9:58AM EDT | 2025-06-20 | 12.00 | 11.00 | 11.40 | 0.00 | - | 329 | 184 | 29.38% |
| AIG260116C00075000 | 2024-05-06 9:53AM EDT | 2026-01-16 | 15.00 | 13.30 | 13.80 | 0.00 | - | 1 | 282 | 30.01% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00075000 | 2024-05-15 2:45PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 70 | 2,579 | 38.48% |
| AIG240524P00075000 | 2024-05-14 1:24PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 72 | 25.39% |
| AIG240531P00075000 | 2024-05-13 9:59AM EDT | 2024-05-31 | 0.15 | 0.20 | 0.30 | 0.00 | - | 4 | 54 | 22.22% |
| AIG240607P00075000 | 2024-05-15 12:00PM EDT | 2024-06-07 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 2 | 27 | 20.70% |
| AIG240614P00075000 | 2024-05-13 11:43AM EDT | 2024-06-14 | 0.45 | 0.50 | 0.65 | 0.00 | - | 2 | 2 | 22.17% |
| AIG240621P00075000 | 2024-05-15 10:55AM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 4 | 3,393 | 21.34% |
| AIG240628P00075000 | 2024-05-15 2:25PM EDT | 2024-06-28 | 0.76 | 0.45 | 0.90 | -0.09 | -10.59% | 10 | 2 | 21.36% |
| AIG240719P00075000 | 2024-05-15 11:24AM EDT | 2024-07-19 | 1.15 | 1.10 | 1.20 | +0.05 | +4.55% | 12 | 943 | 20.39% |
| AIG240816P00075000 | 2024-05-14 3:22PM EDT | 2024-08-16 | 1.70 | 1.80 | 1.90 | 0.00 | - | 2 | 423 | 22.17% |
| AIG241115P00075000 | 2024-05-15 11:19AM EDT | 2024-11-15 | 3.20 | 3.20 | 3.30 | +0.20 | +6.67% | 1 | 1,090 | 22.67% |
| AIG250117P00075000 | 2024-05-14 11:33AM EDT | 2025-01-17 | 3.77 | 3.90 | 4.10 | 0.00 | - | 5 | 1,704 | 22.88% |
| AIG250620P00075000 | 2024-05-15 1:56PM EDT | 2025-06-20 | 5.60 | 5.40 | 5.70 | -1.77 | -24.02% | 4 | 249 | 23.11% |
| AIG260116P00075000 | 2024-05-15 9:52AM EDT | 2026-01-16 | 6.90 | 7.00 | 7.30 | -1.90 | -21.59% | 1 | 254 | 22.87% |
© 2024 Yahoo. Tutti i diritti riservati.