Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.25 | 0.00 | - | - | 0 | 2024-05-03 | 0.10 | 0.00 | - | 1 | 5 |
8.80 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
13.40 | +3.26 | +32.15% | 1 | 291 | 2024-05-17 | 0.30 | 0.00 | - | 2 | 502 |
9.30 | 0.00 | - | - | 3 | 2024-05-24 | 0.50 | 0.00 | - | 1 | 1 |
9.30 | 0.00 | - | - | 1 | 2024-05-31 | 0.26 | 0.00 | - | - | 2 |
13.32 | +2.06 | +18.29% | 5 | 875 | 2024-06-21 | 0.17 | -0.13 | -43.33% | 6 | 623 |
14.20 | 0.00 | - | 9 | 9 | 2024-07-19 | 0.75 | 0.00 | - | 1 | 163 |
10.44 | 0.00 | - | 1 | 198 | 2024-08-16 | 0.55 | -0.39 | -41.49% | 2 | 95 |
12.30 | 0.00 | - | 388 | 390 | 2024-11-15 | 1.45 | -0.87 | -37.50% | 2 | 1 |
13.83 | 0.00 | - | 10 | 1,534 | 2025-01-17 | 2.00 | -0.55 | -21.57% | 6 | 2,880 |
14.90 | 0.00 | - | 17 | 21 | 2025-06-20 | 3.70 | 0.00 | - | 2,081 | 9,123 |
17.80 | 0.00 | - | 7 | 32 | 2026-01-16 | 5.68 | 0.00 | - | 58 | 118 |