Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.136,86 -148,21 (-0,25%)
American International Group, Inc. (AIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.98 | +0.52 | +8.05% | 7 | 71 | 2024-05-10 | 0.09 | -0.18 | -66.67% | 8 | 103 |
| 8.66 | +0.46 | +5.61% | 1 | 527 | 2024-05-17 | 0.48 | +0.40 | +500.00% | 7 | 3,072 |
| 5.80 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.10 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 2024-05-31 | 0.25 | -0.60 | -70.59% | 2 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.70 | 0.00 | - | 1 | 2 |
| 9.00 | 0.00 | - | 1 | 1,777 | 2024-06-21 | 0.41 | -0.02 | -4.65% | 21 | 1,594 |
| 9.50 | 0.00 | - | 1 | 88 | 2024-07-19 | 0.71 | 0.00 | - | 4 | 137 |
| 7.40 | 0.00 | - | 1 | 299 | 2024-08-16 | 1.20 | -0.65 | -35.14% | 28 | 602 |
| 10.80 | 0.00 | - | 2 | 101 | 2024-11-15 | 2.30 | -1.10 | -32.35% | 1 | 1 |
| 11.55 | 0.00 | - | 8 | 938 | 2025-01-17 | 3.26 | -0.78 | -19.31% | 10 | 608 |
| 14.90 | 0.00 | - | 3 | 1,202 | 2025-06-20 | 5.30 | 0.00 | - | 1 | 1,197 |
| 15.60 | 0.00 | - | 64 | 271 | 2026-01-16 | 7.20 | 0.00 | - | 17 | 87 |
© 2024 Yahoo. Tutti i diritti riservati.