Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,04 -2,89 (-3,53%) Bitcoin EUR
53.523,19 -2.396,14 (-4,28%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | +0.43 | +18.94% | 5,046 | 5,133 | 2024-05-03 | 1.41 | -0.51 | -26.56% | 74 | 336 |
| 2.60 | 0.00 | - | 2 | 82 | 2024-05-10 | 1.53 | -0.57 | -27.14% | 13 | 60 |
| 3.00 | +0.05 | +1.69% | 1,300 | 1,569 | 2024-05-17 | 1.90 | -0.35 | -15.91% | 1,652 | 1,882 |
| 3.50 | +0.40 | +12.90% | 3 | 987 | 2024-05-24 | 2.24 | 0.00 | - | 8 | 91 |
| 3.42 | +0.05 | +1.48% | 2 | 46 | 2024-05-31 | 2.02 | -1.18 | -36.88% | 3 | 2 |
| 2.80 | 0.00 | - | 6 | 6 | 2024-06-07 | 2.70 | -0.18 | -6.25% | 2 | 15 |
| 4.02 | +0.32 | +8.65% | 2,059 | 6,854 | 2024-06-21 | 2.38 | -0.62 | -20.67% | 773 | 2,471 |
| 4.60 | +0.30 | +6.98% | 13 | 575 | 2024-07-19 | 2.95 | -0.45 | -13.24% | 65 | 384 |
| 5.40 | +0.20 | +3.85% | 38 | 4,290 | 2024-08-16 | 3.60 | -0.49 | -11.98% | 22 | 418 |
| 6.90 | +0.20 | +2.99% | 29 | 135 | 2024-11-15 | 5.10 | 0.00 | - | 1,000 | 169 |
| 7.80 | 0.00 | - | 10 | 2,514 | 2025-01-17 | 6.30 | 0.00 | - | 1 | 1,721 |
| 9.90 | 0.00 | - | 329 | 183 | 2025-06-20 | 7.37 | 0.00 | - | 88 | 249 |
| 13.00 | +0.50 | +4.00% | 1 | 289 | 2026-01-16 | 8.80 | 0.00 | - | 70 | 254 |
© 2024 Yahoo. Tutti i diritti riservati.