Italia markets closed
Dow Jones
39.827,27 +269,16 (+0,68%) Nasdaq
16.723,93 +212,75 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.128,09 +3.864,43 (+6,87%) CMC Crypto 200
1.376,56 +108,61 (+8,57%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:32PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240719C00100000 | 2024-05-06 2:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 50 | 43.41% |
| AIG240816C00100000 | 2024-04-08 12:47PM EDT | 2024-08-16 | 0.29 | 0.05 | 0.50 | 0.00 | - | - | 1 | 32.81% |
| AIG241115C00100000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 0.87 | 0.60 | 0.75 | 0.00 | - | 14 | 14 | 25.92% |
| AIG250117C00100000 | 2024-05-02 9:44AM EDT | 2025-01-17 | 0.95 | 0.80 | 0.90 | 0.00 | - | 79 | 93 | 23.54% |
| AIG250620C00100000 | 2024-02-29 2:41PM EDT | 2025-06-20 | 1.30 | 2.45 | 2.75 | 0.00 | - | - | 115 | 26.88% |
| AIG260116C00100000 | 2024-05-13 3:50PM EDT | 2026-01-16 | 4.15 | 4.00 | 4.30 | 0.00 | - | 16 | 75 | 26.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00100000 | 2024-05-08 3:43PM EDT | 2024-05-17 | 20.05 | 19.40 | 23.00 | 0.00 | - | 473 | 2 | 262.21% |
| AIG240621P00100000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 17.70 | 19.30 | 23.00 | 0.00 | - | 1,780 | 0 | 73.68% |
| AIG250620P00100000 | 2024-04-03 12:53PM EDT | 2025-06-20 | 22.20 | 20.50 | 23.00 | 0.00 | - | 9 | 9 | 22.69% |
© 2024 Yahoo. Tutti i diritti riservati.